Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.282	8.397	8.178	8.190	266,661	-0.11(-1.32%)
Nov 29, 2016	8.459	8.550	8.276	8.300	253,764	-0.14(-1.63%)
Nov 28, 2016	8.395	8.498	8.395	8.437	242,121	+0.03(+0.36%)
Nov 25, 2016	8.310	8.407	8.310	8.407	116,558	+0.11(+1.32%)
Nov 23, 2016		8.298	8.298	8.298	0	-0.01(-0.07%)
Nov 22, 2016	8.213	8.304	8.189	8.304	211,559	+0.13(+1.63%)
Nov 21, 2016	8.140	8.189	8.073	8.171	177,411	+0.08(+0.97%)
Nov 18, 2016	8.007	8.092	8.007	8.092	141,753	+0.07(+0.91%)
Nov 17, 2016	8.122	8.274	8.007	8.019	194,499	-0.14(-1.71%)
Nov 16, 2016	8.158	8.237	8.098	8.158	187,677	-0.04(-0.52%)
Nov 15, 2016	8.183	8.249	8.049	8.201	329,014	+0.03(+0.37%)
Nov 14, 2016	8.031	8.274	7.973	8.171	400,949	+0.10(+1.20%)
Nov 11, 2016	7.825	8.128	7.825	8.073	309,890	+0.28(+3.58%)
Nov 10, 2016	7.867	7.892	7.570	7.794	260,692	-0.07(-0.85%)
Nov 09, 2016	7.582	7.873	7.538	7.861	239,041	+0.08(+1.01%)
Nov 08, 2016	7.794	7.819	7.758	7.782	126,317	-0.01(-0.16%)
Nov 07, 2016	7.606	7.801	7.588	7.794	210,860	+0.22(+2.88%)
Nov 04, 2016	7.461	7.606	7.424	7.576	235,981	+0.12(+1.54%)
Nov 03, 2016	7.455	7.552	7.358	7.461	158,052	+0.00(+0.00%)
Nov 02, 2016	7.685	7.703	7.455	7.461	290,847	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.