Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.873	8.873	8.873	0	+0.06(+0.66%)
Dec 29, 2016	8.642	8.814	8.636	8.814	294,288	+0.18(+2.13%)
Dec 28, 2016	8.612	8.649	8.511	8.630	205,468	+0.02(+0.21%)
Dec 27, 2016	8.581	8.683	8.575	8.612	167,766	+0.06(+0.64%)
Dec 23, 2016		8.557	8.557	8.557	0	+0.07(+0.79%)
Dec 22, 2016	8.471	8.520	8.379	8.489	128,940	+0.02(+0.22%)
Dec 21, 2016	8.630	8.679	8.471	8.471	224,031	-0.15(-1.78%)
Dec 20, 2016	8.600	8.716	8.541	8.624	175,825	+0.01(+0.07%)
Dec 19, 2016	8.489	8.661	8.440	8.618	237,877	+0.19(+2.25%)
Dec 16, 2016	8.361	8.551	8.324	8.428	837,728	+0.08(+0.95%)
Dec 15, 2016	8.361	8.502	8.318	8.348	266,341	-0.05(-0.58%)
Dec 14, 2016	8.642	8.679	8.385	8.397	265,175	-0.22(-2.56%)
Dec 13, 2016	8.679	8.728	8.575	8.618	170,220	-0.05(-0.57%)
Dec 12, 2016	8.661	8.710	8.532	8.667	223,460	+0.00(+0.00%)
Dec 09, 2016	8.704	8.780	8.624	8.667	219,931	-0.02(-0.21%)
Dec 08, 2016	8.385	8.698	8.385	8.685	316,364	+0.23(+2.76%)
Dec 07, 2016	8.311	8.489	8.311	8.452	194,194	+0.10(+1.25%)
Dec 06, 2016	8.275	8.379	8.213	8.348	185,635	+0.08(+0.96%)
Dec 05, 2016	8.079	8.281	8.023	8.269	219,226	+0.20(+2.43%)
Dec 02, 2016	7.999	8.247	7.999	8.072	209,429	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.