Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.636	8.702	8.571	8.666	284,455	+0.03(+0.35%)
Aug 30, 2016	8.762	8.762	8.493	8.636	407,525	-0.06(-0.65%)
Aug 29, 2016	8.640	8.781	8.634	8.693	284,621	+0.05(+0.62%)
Aug 26, 2016	8.818	8.872	8.610	8.640	213,294	-0.17(-1.89%)
Aug 25, 2016	8.806	8.889	8.794	8.806	144,412	-0.01(-0.07%)
Aug 24, 2016	8.931	8.940	8.735	8.812	283,380	-0.10(-1.07%)
Aug 23, 2016	8.765	8.931	8.747	8.907	401,329	+0.22(+2.53%)
Aug 22, 2016	8.598	8.693	8.598	8.687	291,115	+0.02(+0.27%)
Aug 19, 2016	8.883	8.884	8.551	8.664	1,039,396	-0.35(-3.89%)
Aug 18, 2016	8.949	9.115	8.943	9.014	471,027	+0.10(+1.13%)
Aug 17, 2016	8.895	8.937	8.788	8.913	292,803	+0.05(+0.54%)
Aug 16, 2016	8.961	8.978	8.806	8.866	344,315	-0.11(-1.19%)
Aug 15, 2016	8.967	9.074	8.961	8.973	308,796	+0.01(+0.13%)
Aug 12, 2016	9.056	9.109	8.937	8.961	174,385	-0.05(-0.53%)
Aug 11, 2016	9.097	9.139	8.973	9.008	191,997	-0.10(-1.04%)
Aug 10, 2016	9.169	9.175	9.068	9.103	216,375	+0.01(+0.07%)
Aug 09, 2016	9.085	9.109	8.984	9.097	373,787	+0.04(+0.46%)
Aug 08, 2016	9.097	9.145	9.026	9.056	165,544	-0.03(-0.33%)
Aug 05, 2016	9.056	9.175	9.002	9.085	332,481	+0.05(+0.59%)
Aug 04, 2016	9.068	9.079	8.978	9.032	202,834	+0.01(+0.07%)
Aug 03, 2016	9.192	9.216	8.973	9.026	328,343	-0.16(-1.75%)
Aug 02, 2016	9.383	9.388	9.151	9.186	411,959	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.