Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.863	7.888	7.756	7.869	1,213,075	-0.01(-0.16%)
Apr 27, 2017	8.001	8.001	7.706	7.882	1,905,286	-0.11(-1.41%)
Apr 26, 2017	8.070	8.095	7.957	7.995	1,739,850	-0.09(-1.09%)
Apr 25, 2017	8.126	8.183	8.032	8.082	1,385,164	-0.01(-0.16%)
Apr 24, 2017	8.221	8.252	8.045	8.095	1,214,730	-0.09(-1.15%)
Apr 21, 2017	8.221	8.296	8.180	8.189	1,708,947	-0.02(-0.23%)
Apr 20, 2017	8.170	8.246	8.032	8.208	9,930,005	-0.73(-8.21%)
Apr 19, 2017	9.030	9.099	8.911	8.942	459,077	-0.09(-1.04%)
Apr 18, 2017	8.936	9.036	8.936	9.036	163,495	+0.04(+0.49%)
Apr 17, 2017	8.879	8.999	8.873	8.992	206,319	+0.12(+1.34%)
Apr 13, 2017	8.886	8.898	8.785	8.873	177,149	+0.02(+0.21%)
Apr 12, 2017	8.948	8.948	8.801	8.854	206,364	-0.04(-0.49%)
Apr 11, 2017	8.766	8.917	8.735	8.898	186,897	+0.14(+1.65%)
Apr 10, 2017	8.647	8.773	8.610	8.754	182,667	+0.11(+1.31%)
Apr 07, 2017	8.597	8.660	8.541	8.641	200,493	+0.06(+0.66%)
Apr 06, 2017	8.434	8.610	8.411	8.584	200,766	+0.14(+1.63%)
Apr 05, 2017	8.484	8.572	8.403	8.446	220,706	-0.03(-0.37%)
Apr 04, 2017	8.591	8.628	8.446	8.478	206,047	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.