Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.527	8.588	8.492	8.510	198,854	-0.09(-1.01%)
Apr 29, 2021	8.518	8.684	8.518	8.597	144,231	+0.08(+0.92%)
Apr 28, 2021	8.527	8.614	8.492	8.518	142,038	-0.01(-0.10%)
Apr 27, 2021	8.536	8.614	8.483	8.527	110,965	-0.01(-0.10%)
Apr 26, 2021	8.527	8.623	8.492	8.536	184,111	+0.03(+0.41%)
Apr 23, 2021	8.440	8.578	8.405	8.501	118,945	+0.05(+0.62%)
Apr 22, 2021	8.457	8.579	8.361	8.449	180,535	-0.05(-0.61%)
Apr 21, 2021	8.327	8.510	8.318	8.501	182,774	+0.14(+1.67%)
Apr 20, 2021	8.431	8.492	8.292	8.361	164,561	-0.08(-0.93%)
Apr 19, 2021	8.501	8.527	8.309	8.440	315,265	-0.05(-0.62%)
Apr 16, 2021	8.579	8.614	8.475	8.492	324,574	-0.03(-0.31%)
Apr 15, 2021	8.414	8.518	8.370	8.518	125,361	+0.17(+1.98%)
Apr 14, 2021	8.431	8.533	8.318	8.353	155,356	-0.03(-0.31%)
Apr 13, 2021	8.361	8.466	8.283	8.379	194,106	-0.04(-0.52%)
Apr 12, 2021	8.327	8.449	8.283	8.422	172,477	+0.12(+1.47%)
Apr 09, 2021	8.396	8.396	8.283	8.301	160,507	-0.09(-1.04%)
Apr 08, 2021	8.379	8.422	8.274	8.388	242,313	+0.01(+0.10%)
Apr 07, 2021	8.370	8.449	8.309	8.379	209,409	+0.01(+0.10%)
Apr 06, 2021	8.379	8.475	8.327	8.370	355,106	-0.04(-0.52%)
Apr 05, 2021	8.483	8.504	8.248	8.414	300,309	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.