Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.261	7.314	7.217	7.217	369,171	-0.04(-0.60%)
Jun 29, 2021	7.305	7.384	7.252	7.261	353,370	-0.03(-0.36%)
Jun 28, 2021	7.349	7.392	7.104	7.287	906,324	-0.02(-0.24%)
Jun 25, 2021	7.217	7.419	7.182	7.305	1,080,675	+0.07(+0.97%)
Jun 24, 2021	7.209	7.248	7.095	7.235	470,783	+0.05(+0.73%)
Jun 23, 2021	7.235	7.366	7.182	7.182	473,197	-0.03(-0.48%)
Jun 22, 2021	7.279	7.305	7.182	7.217	358,707	-0.07(-0.96%)
Jun 21, 2021	7.130	7.410	7.104	7.287	1,075,819	+0.22(+3.09%)
Jun 18, 2021	7.322	7.340	7.060	7.069	1,175,845	-0.34(-4.60%)
Jun 17, 2021	7.550	7.550	7.235	7.410	633,719	-0.14(-1.85%)
Jun 16, 2021	7.567	7.668	7.506	7.550	454,787	-0.03(-0.46%)
Jun 15, 2021	7.567	7.655	7.524	7.585	481,244	+0.00(+0.00%)
Jun 14, 2021	7.567	7.637	7.401	7.585	695,221	+0.00(+0.00%)
Jun 11, 2021	7.576	7.611	7.524	7.585	513,067	+0.07(+0.93%)
Jun 10, 2021	7.690	7.728	7.401	7.515	727,715	-0.14(-1.83%)
Jun 09, 2021	7.611	7.799	7.611	7.655	713,587	+0.10(+1.39%)
Jun 08, 2021	7.392	7.629	7.296	7.550	1,010,152	+0.21(+2.86%)
Jun 07, 2021	7.279	7.480	7.279	7.340	607,311	+0.08(+1.08%)
Jun 04, 2021	7.322	7.357	7.226	7.261	501,857	-0.08(-1.07%)
Jun 03, 2021	7.252	7.420	7.252	7.340	736,648	+0.07(+0.96%)
Jun 02, 2021	7.357	7.431	7.261	7.270	599,139	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.