Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.34	12.34	12.13	12.13	298,814	-0.18(-1.44%)
Dec 28, 2023	12.18	12.32	12.13	12.31	204,984	+0.06(+0.48%)
Dec 27, 2023	12.19	12.28	12.10	12.25	259,094	+0.04(+0.32%)
Dec 26, 2023	12.09	12.23	12.06	12.21	198,156	+0.13(+1.06%)
Dec 22, 2023	12.20	12.26	12.08	12.08	268,905	-0.02(-0.16%)
Dec 21, 2023	12.16	12.20	11.97	12.10	326,245	+0.06(+0.49%)
Dec 20, 2023	12.31	12.47	12.04	12.04	610,698	-0.24(-1.93%)
Dec 19, 2023	12.17	12.30	12.11	12.28	616,597	+0.20(+1.63%)
Dec 18, 2023	12.17	12.17	11.97	12.08	558,921	-0.09(-0.73%)
Dec 15, 2023	12.18	12.19	12.06	12.17	1,267,633	-0.03(-0.24%)
Dec 14, 2023	12.11	12.21	12.00	12.20	480,789	+0.27(+2.23%)
Dec 13, 2023	11.49	11.98	11.41	11.93	455,330	+0.44(+3.87%)
Dec 12, 2023	11.50	11.62	11.40	11.49	351,657	+0.01(+0.09%)
Dec 11, 2023	11.41	11.53	11.33	11.48	324,804	+0.09(+0.78%)
Dec 08, 2023	11.23	11.39	11.19	11.39	275,878	+0.11(+0.96%)
Dec 07, 2023	11.12	11.33	11.09	11.28	278,461	+0.16(+1.42%)
Dec 06, 2023	11.19	11.32	11.11	11.13	332,877	-0.05(-0.44%)
Dec 05, 2023	11.18	11.23	11.13	11.17	315,229	-0.07(-0.61%)
Dec 04, 2023	10.97	11.25	10.97	11.24	332,268	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.