Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.34
+0.09 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.125
6.301
6.042
6.042
161,204
-0.13(-2.10%)
Mar 29, 2012
6.274
6.306
6.116
6.172
103,167
-0.17(-2.63%)
Mar 28, 2012
6.223
6.385
6.181
6.338
72,265
+0.16(+2.63%)
Mar 27, 2012
6.176
6.204
6.153
6.176
55,827
-0.01(-0.22%)
Mar 26, 2012
6.125
6.250
6.014
6.190
91,398
+0.20(+3.33%)
Mar 23, 2012
5.908
6.023
5.908
5.991
81,852
+0.08(+1.33%)
Mar 22, 2012
6.023
6.037
5.884
5.912
52,950
-0.13(-2.07%)
Mar 21, 2012
6.047
6.069
6.023
6.037
30,073
-0.02(-0.31%)
Mar 20, 2012
6.074
6.074
6.023
6.056
40,534
-0.03(-0.46%)
Mar 19, 2012
6.032
6.093
5.982
6.084
84,459
+0.05(+0.77%)
Mar 16, 2012
6.023
6.070
6.023
6.037
64,903
+0.03(+0.46%)
Mar 15, 2012
6.130
6.130
5.972
6.009
91,588
-0.08(-1.29%)
Mar 14, 2012
6.093
6.166
6.047
6.088
65,475
-0.00(-0.08%)
Mar 13, 2012
6.009
6.093
5.996
6.093
78,051
+0.11(+1.78%)
Mar 12, 2012
5.991
6.014
5.972
5.986
21,217
-0.03(-0.54%)
Mar 09, 2012
6.000
6.051
5.982
6.019
58,201
+0.00(+0.08%)
Mar 08, 2012
6.037
6.039
5.968
6.014
57,852
+0.02(+0.39%)
Mar 07, 2012
5.875
6.014
5.875
5.991
52,350
+0.12(+2.05%)
Mar 06, 2012
5.926
5.926
5.819
5.870
142,225
-0.09(-1.48%)
Mar 05, 2012
5.931
5.972
5.815
5.958
55,508
+0.04(+0.63%)
Mar 02, 2012
6.042
6.047
5.884
5.921
77,557
-0.12(-1.92%)
Mar 01, 2012
6.000
6.047
5.982
6.037
58,670
+0.04(+0.70%)
Feb 29, 2012
5.972
6.065
5.972
5.996
60,744
-0.01(-0.23%)
Feb 28, 2012
6.014
6.014
5.968
6.009
53,613
-0.05(-0.77%)
Feb 27, 2012
6.023
6.056
6.009
6.056
147,603
+0.03(+0.46%)
Feb 24, 2012
6.070
6.079
6.009
6.028
71,436
-0.04(-0.69%)
Feb 23, 2012
6.005
6.070
6.005
6.070
60,442
+0.06(+1.08%)
Feb 22, 2012
6.000
6.047
5.982
6.005
140,392
+0.00(+0.00%)
Feb 21, 2012
5.931
6.070
5.903
6.005
128,856
+0.07(+1.25%)
Feb 17, 2012
5.852
5.931
5.852
5.931
42,310
+0.02(+0.39%)
Feb 16, 2012
5.889
5.931
5.866
5.908
83,414
+0.04(+0.71%)
Feb 15, 2012
6.014
6.014
5.824
5.866
127,115
-0.07(-1.25%)
Feb 14, 2012
6.000
6.000
5.931
5.940
59,721
-0.08(-1.38%)
Feb 13, 2012
6.005
6.023
5.972
6.023
81,480
+0.03(+0.54%)
Feb 10, 2012
5.945
6.014
5.935
5.991
50,803
+0.03(+0.47%)
Feb 09, 2012
5.986
5.986
5.931
5.963
56,451
-0.03(-0.46%)
Feb 08, 2012
5.996
6.000
5.935
5.991
78,655
+0.05(+0.86%)
Feb 07, 2012
5.972
5.972
5.932
5.940
40,566
-0.01(-0.16%)
Feb 06, 2012
5.908
5.968
5.908
5.949
63,951
-0.00(-0.08%)
Feb 03, 2012
5.921
5.963
5.898
5.954
80,785
+0.05(+0.78%)
Feb 02, 2012
5.945
5.945
5.889
5.908
59,686
-0.01(-0.23%)
Feb 01, 2012
5.908
5.921
5.889
5.921
97,398
+0.02(+0.39%)
Jan 31, 2012
5.870
5.908
5.847
5.898
52,063
+0.04(+0.71%)
Jan 30, 2012
5.917
5.922
5.801
5.857
89,166
-0.07(-1.17%)
Jan 27, 2012
5.908
5.926
5.870
5.926
53,442
+0.02(+0.31%)
Jan 26, 2012
5.884
5.921
5.866
5.908
122,347
+0.02(+0.39%)
Jan 25, 2012
5.824
5.912
5.806
5.884
121,561
+0.02(+0.40%)
Jan 24, 2012
5.847
5.861
5.792
5.861
153,879
+0.03(+0.48%)
Jan 23, 2012
5.819
5.866
5.800
5.833
90,739
+0.01(+0.24%)
Jan 20, 2012
5.843
5.847
5.801
5.819
80,919
-0.02(-0.32%)
Jan 19, 2012
5.884
5.884
5.824
5.838
94,652
-0.05(-0.79%)
Jan 18, 2012
5.787
5.884
5.787
5.884
97,382
+0.09(+1.60%)
Jan 17, 2012
5.810
5.857
5.778
5.792
59,498
+0.00(+0.00%)
Jan 13, 2012
5.792
5.836
5.764
5.792
38,520
-0.04(-0.64%)
Jan 12, 2012
5.787
5.833
5.738
5.829
95,846
+0.06(+1.04%)
Jan 11, 2012
5.778
5.806
5.676
5.769
98,136
+0.02(+0.32%)
Jan 10, 2012
5.759
5.787
5.713
5.750
68,898
+0.01(+0.24%)
Jan 09, 2012
5.736
5.838
5.676
5.736
100,341
+0.03(+0.57%)
Jan 06, 2012
5.722
5.745
5.681
5.704
129,182
+0.00(+0.08%)
Jan 05, 2012
5.667
5.722
5.667
5.699
60,291
+0.03(+0.57%)
Jan 04, 2012
5.699
5.699
5.630
5.667
50,380
+0.15(+2.77%)
Dec 30, 2011
5.500
5.565
5.389
5.514
87,923
+0.01(+0.25%)
Dec 29, 2011
5.389
5.523
5.389
5.500
101,664
+0.13(+2.50%)
Dec 28, 2011
5.630
5.630
5.310
5.365
113,228
-0.26(-4.69%)
Dec 27, 2011
5.676
5.694
5.606
5.630
88,933
-0.02(-0.33%)
Dec 23, 2011
5.491
5.671
5.477
5.648
84,293
+0.18(+3.22%)
Dec 21, 2011
5.440
5.491
5.407
5.472
57,206
+0.04(+0.68%)
Dec 20, 2011
5.444
5.449
5.340
5.435
130,203
+0.06(+1.03%)
Dec 19, 2011
5.495
5.495
5.305
5.379
99,687
-0.11(-2.03%)
Dec 16, 2011
5.398
5.491
5.268
5.491
298,763
+0.14(+2.60%)
Dec 15, 2011
5.333
5.365
5.296
5.352
107,310
+0.04(+0.79%)
Dec 14, 2011
5.319
5.375
5.259
5.310
140,209
-0.01(-0.26%)
Dec 13, 2011
5.338
5.410
5.134
5.324
82,965
-0.04(-0.78%)
Dec 12, 2011
5.477
5.477
5.352
5.365
93,726
-0.10(-1.78%)
Dec 09, 2011
5.426
5.528
5.384
5.463
97,743
+0.02(+0.43%)
Dec 08, 2011
5.463
5.491
5.426
5.440
37,055
-0.03(-0.59%)
Dec 07, 2011
5.486
5.504
5.421
5.472
56,330
-0.01(-0.17%)
Dec 06, 2011
5.481
5.500
5.394
5.481
46,683
-0.02(-0.42%)
Dec 05, 2011
5.472
5.504
5.421
5.504
58,633
+0.03(+0.59%)
Dec 02, 2011
5.458
5.537
5.430
5.472
45,673
+0.03(+0.51%)
Dec 01, 2011
5.528
5.537
5.352
5.444
72,953
-0.09(-1.67%)
Nov 30, 2011
5.463
5.537
5.356
5.537
108,295
+0.14(+2.66%)
Nov 29, 2011
5.523
5.527
5.365
5.393
16,614
-0.17(-3.00%)
Nov 28, 2011
5.565
5.565
5.458
5.560
73,557
+0.16(+3.00%)
Nov 25, 2011
5.398
5.481
5.381
5.398
24,712
+0.00(+0.00%)
Nov 23, 2011
5.444
5.560
5.398
5.398
125,414
-0.06(-1.02%)
Nov 22, 2011
5.449
5.620
5.384
5.453
60,040
+0.03(+0.51%)
Nov 21, 2011
5.500
5.514
5.407
5.426
42,431
-0.08(-1.43%)
Nov 18, 2011
5.504
5.514
5.491
5.504
45,772
+0.01(+0.25%)
Nov 17, 2011
5.504
5.583
5.477
5.491
51,975
+0.00(+0.00%)
Nov 16, 2011
5.528
5.560
5.486
5.491
60,237
-0.04(-0.67%)
Nov 15, 2011
5.481
5.560
5.426
5.528
62,667
+0.02(+0.42%)
Nov 14, 2011
5.541
5.541
5.375
5.504
49,819
-0.04(-0.67%)
Nov 11, 2011
5.555
5.555
5.463
5.541
37,322
+0.00(+0.00%)
Nov 10, 2011
5.352
5.560
5.352
5.541
69,759
+0.21(+4.00%)
Nov 09, 2011
5.287
5.529
5.287
5.328
82,296
-0.14(-2.62%)
Nov 08, 2011
5.398
5.500
5.333
5.472
29,423
+0.07(+1.29%)
Nov 07, 2011
5.393
5.421
5.319
5.402
38,956
-0.00(-0.09%)
Nov 04, 2011
5.430
5.453
5.384
5.407
43,687
-0.03(-0.60%)
Nov 03, 2011
5.364
5.458
5.352
5.440
40,316
+0.11(+2.09%)
Nov 02, 2011
5.194
5.352
5.189
5.328
58,130
+0.14(+2.77%)
Nov 01, 2011
5.352
5.411
5.185
5.185
81,867
-0.24(-4.36%)
Oct 31, 2011
5.465
5.526
5.421
5.421
62,984
-0.11(-2.01%)
Oct 28, 2011
5.532
5.560
5.356
5.532
77,865
-0.03(-0.50%)
Oct 27, 2011
5.588
5.606
5.467
5.560
155,069
+0.03(+0.59%)
Oct 26, 2011
5.514
5.601
5.361
5.528
98,548
-0.01(-0.25%)
Oct 25, 2011
5.579
5.648
5.486
5.541
53,101
-0.05(-0.91%)
Oct 24, 2011
5.532
5.606
5.504
5.592
77,183
+0.09(+1.60%)
Oct 21, 2011
5.551
5.551
5.375
5.504
65,896
+0.01(+0.17%)
Oct 20, 2011
5.412
5.504
5.240
5.495
74,559
+0.11(+1.98%)
Oct 19, 2011
5.514
5.514
5.352
5.389
94,236
-0.09(-1.69%)
Oct 18, 2011
5.416
5.500
5.338
5.481
59,604
+0.11(+1.98%)
Oct 17, 2011
5.500
5.500
5.314
5.375
40,862
-0.15(-2.68%)
Oct 14, 2011
5.463
5.532
5.328
5.523
60,696
+0.06(+1.19%)
Oct 13, 2011
5.560
5.560
5.189
5.458
75,375
-0.19(-3.44%)
Oct 12, 2011
5.453
5.653
5.375
5.653
80,181
+0.21(+3.83%)
Oct 11, 2011
5.467
5.505
5.384
5.444
31,512
-0.05(-0.93%)
Oct 10, 2011
5.208
5.495
5.199
5.495
244,183
+0.31(+5.99%)
Oct 07, 2011
5.236
5.245
5.152
5.185
37,460
-0.03(-0.62%)
Oct 06, 2011
5.148
5.231
4.939
5.217
81,526
+0.13(+2.46%)
Oct 05, 2011
5.009
5.134
4.958
5.092
45,973
+0.09(+1.85%)
Oct 04, 2011
4.819
5.041
4.657
4.999
161,353
+0.12(+2.47%)
Oct 03, 2011
5.143
5.171
4.879
4.879
120,543
-0.28(-5.48%)
Sep 30, 2011
5.097
5.277
5.097
5.162
84,554
+0.02(+0.36%)
Sep 29, 2011
5.162
5.208
5.101
5.143
47,717
+0.05(+0.91%)
Sep 28, 2011
5.250
5.282
5.097
5.097
72,360
-0.19(-3.68%)
Sep 27, 2011
5.268
5.305
5.203
5.291
125,220
+0.07(+1.33%)
Sep 26, 2011
5.231
5.236
5.097
5.222
32,898
+0.00(+0.00%)
Sep 23, 2011
5.148
5.287
5.148
5.222
54,966
+0.07(+1.35%)
Sep 22, 2011
5.134
5.259
5.134
5.152
82,622
-0.06(-1.24%)
Sep 21, 2011
5.259
5.328
5.194
5.217
114,167
-0.02(-0.44%)
Sep 20, 2011
5.365
5.412
5.240
5.240
82,790
-0.08(-1.48%)
Sep 19, 2011
5.352
5.365
5.287
5.319
33,686
-0.04(-0.78%)
Sep 16, 2011
5.361
5.412
5.287
5.361
259,718
-0.06(-1.03%)
Sep 15, 2011
5.435
5.444
5.282
5.416
105,042
+0.02(+0.43%)
Sep 14, 2011
5.426
5.449
5.250
5.393
100,596
-0.03(-0.51%)
Sep 13, 2011
5.273
5.449
5.236
5.421
70,745
+0.14(+2.63%)
Sep 12, 2011
4.990
5.314
4.990
5.282
83,263
+0.13(+2.43%)
Sep 09, 2011
5.236
5.277
5.143
5.157
69,111
-0.07(-1.42%)
Sep 08, 2011
5.319
5.352
5.231
5.231
65,332
-0.10(-1.91%)
Sep 07, 2011
5.319
5.384
5.240
5.333
85,031
+0.06(+1.14%)
Sep 06, 2011
5.097
5.324
5.097
5.273
84,275
+0.10(+1.88%)
Sep 02, 2011
5.208
5.254
5.166
5.175
78,496
-0.07(-1.41%)
Sep 01, 2011
5.342
5.393
5.245
5.250
79,290
-0.09(-1.65%)
Aug 31, 2011
5.384
5.389
5.282
5.338
115,820
-0.05(-0.86%)
Aug 30, 2011
5.398
5.440
5.305
5.384
87,038
-0.07(-1.27%)
Aug 29, 2011
5.421
5.453
5.263
5.453
139,902
+0.06(+1.03%)
Aug 26, 2011
5.324
5.407
5.250
5.398
62,091
+0.07(+1.30%)
Aug 25, 2011
5.384
5.474
5.277
5.328
79,674
-0.06(-1.03%)
Aug 24, 2011
5.342
5.463
5.301
5.384
98,494
+0.03(+0.61%)
Aug 23, 2011
5.213
5.393
5.148
5.352
151,438
+0.20(+3.87%)
Aug 22, 2011
5.222
5.268
5.120
5.152
115,389
-0.06(-1.16%)
Aug 19, 2011
5.342
5.389
5.194
5.213
91,788
-0.13(-2.51%)
Aug 18, 2011
5.333
5.449
5.328
5.347
98,393
-0.13(-2.29%)
Aug 17, 2011
5.435
5.537
5.435
5.472
87,094
+0.07(+1.37%)
Aug 16, 2011
5.407
5.495
5.384
5.398
74,501
-0.06(-1.19%)
Aug 15, 2011
5.370
5.463
5.328
5.463
252,417
+0.19(+3.69%)
Aug 12, 2011
5.375
5.467
5.222
5.268
69,019
+0.00(+0.00%)
Aug 11, 2011
5.078
5.328
5.078
5.268
127,298
+0.18(+3.46%)
Aug 10, 2011
5.375
5.477
5.060
5.092
112,844
-0.21(-4.02%)
Aug 09, 2011
5.560
6.070
5.023
5.305
231,322
+0.16(+3.15%)
Aug 08, 2011
5.560
5.718
5.041
5.143
285,447
-0.51(-9.09%)
Aug 05, 2011
5.620
5.699
5.560
5.657
107,103
+0.04(+0.74%)
Aug 04, 2011
5.699
5.745
5.565
5.616
165,376
-0.14(-2.49%)
Aug 03, 2011
5.769
5.801
5.722
5.759
48,960
-0.01(-0.24%)
Aug 02, 2011
5.824
6.028
5.773
5.773
81,083
-0.05(-0.80%)
Aug 01, 2011
6.139
6.139
5.782
5.819
66,932
-0.02(-0.32%)
Jul 29, 2011
5.699
5.908
5.579
5.838
216,989
+0.11(+1.86%)
Jul 28, 2011
5.880
5.926
5.699
5.731
199,650
-0.19(-3.13%)
Jul 27, 2011
5.912
5.992
5.912
5.917
129,206
-0.03(-0.47%)
Jul 26, 2011
6.009
6.051
5.889
5.945
80,520
-0.05(-0.85%)
Jul 25, 2011
6.065
6.065
5.991
5.996
61,480
-0.13(-2.12%)
Jul 22, 2011
6.139
6.148
6.107
6.125
23,160
-0.01(-0.23%)
Jul 21, 2011
6.074
6.139
6.033
6.139
40,832
+0.11(+1.77%)
Jul 20, 2011
6.023
6.075
6.000
6.033
30,971
-0.06(-0.99%)
Jul 19, 2011
6.019
6.093
6.019
6.093
24,848
+0.08(+1.31%)
Jul 18, 2011
6.093
6.181
6.014
6.014
47,270
-0.07(-1.14%)
Jul 15, 2011
6.047
6.121
6.028
6.084
48,323
+0.04(+0.61%)
Jul 14, 2011
6.098
6.144
6.042
6.047
41,947
-0.03(-0.53%)
Jul 13, 2011
6.060
6.102
6.047
6.079
75,586
+0.02(+0.31%)
Jul 12, 2011
6.074
6.130
6.000
6.060
121,309
+0.00(+0.00%)
Jul 11, 2011
6.070
6.093
5.977
6.060
73,260
-0.01(-0.23%)
Jul 08, 2011
6.065
6.084
6.000
6.074
47,142
-0.01(-0.23%)
Jul 07, 2011
6.070
6.093
6.028
6.088
135,463
+0.02(+0.38%)
Jul 06, 2011
5.986
6.102
5.958
6.065
107,701
+0.11(+1.87%)
Jul 05, 2011
5.931
5.963
5.908
5.954
74,462
+0.03(+0.47%)
Jul 01, 2011
5.894
5.926
5.889
5.926
138,469
+0.03(+0.55%)
Jun 30, 2011
5.908
5.908
5.870
5.894
89,345
-0.01(-0.24%)
Jun 29, 2011
5.903
5.908
5.792
5.908
63,480
+0.00(+0.00%)
Jun 28, 2011
5.908
5.991
5.880
5.908
185,150
+0.00(+0.00%)
Jun 27, 2011
5.912
5.931
5.880
5.908
247,172
+0.00(+0.00%)
Jun 24, 2011
5.843
5.940
5.796
5.908
1,461,927
+0.02(+0.39%)
Jun 23, 2011
5.935
6.037
5.833
5.884
141,793
-0.07(-1.17%)
Jun 22, 2011
5.935
5.954
5.908
5.954
63,327
+0.02(+0.39%)
Jun 21, 2011
5.908
5.954
5.843
5.931
109,609
+0.02(+0.39%)
Jun 20, 2011
5.829
5.949
5.829
5.908
162,646
-0.01(-0.16%)
Jun 17, 2011
5.926
5.935
5.824
5.917
69,163
-0.01(-0.23%)
Jun 16, 2011
5.884
5.954
5.857
5.931
80,034
+0.06(+1.03%)
Jun 15, 2011
5.968
5.968
5.824
5.870
86,816
-0.07(-1.17%)
Jun 14, 2011
6.009
6.019
5.792
5.940
105,275
+0.01(+0.16%)
Jun 13, 2011
5.931
6.009
5.898
5.931
161,899
+0.02(+0.39%)
Jun 10, 2011
5.949
5.954
5.796
5.908
104,216
-0.04(-0.70%)
Jun 09, 2011
5.866
5.954
5.819
5.949
96,992
+0.08(+1.42%)
Jun 08, 2011
5.838
5.931
5.806
5.866
87,826
+0.03(+0.48%)
Jun 07, 2011
5.857
5.908
5.833
5.838
127,710
-0.03(-0.47%)
Jun 06, 2011
5.903
5.924
5.838
5.866
49,467
-0.02(-0.39%)
Jun 03, 2011
5.912
5.931
5.838
5.889
55,627
-0.11(-1.78%)
May 24, 2011
6.019
6.042
5.972
5.996
113,576
-0.02(-0.38%)
May 23, 2011
5.972
6.033
5.894
6.018
218,543
+0.05(+0.77%)
May 20, 2011
5.903
5.977
5.870
5.972
126,433
+0.03(+0.47%)
May 19, 2011
5.982
5.986
5.917
5.945
111,308
-0.03(-0.54%)
May 18, 2011
5.931
5.986
5.889
5.977
231,199
+0.05(+0.78%)
May 17, 2011
5.792
5.977
5.792
5.931
206,012
+0.05(+0.79%)
May 16, 2011
5.833
5.926
5.833
5.884
194,817
+0.06(+1.03%)
May 13, 2011
5.861
5.884
5.824
5.824
247,891
-0.01(-0.24%)
May 12, 2011
5.745
5.898
5.699
5.838
264,430
+0.10(+1.78%)
May 11, 2011
5.560
5.745
5.560
5.736
85,952
-0.01(-0.16%)
May 10, 2011
5.676
5.769
5.583
5.745
258,501
+0.05(+0.89%)
May 09, 2011
5.653
5.694
5.620
5.694
170,750
+0.06(+1.07%)
May 06, 2011
5.630
5.699
5.629
5.634
288,156
+0.06(+1.00%)
May 05, 2011
5.532
5.699
5.514
5.579
2,858,745
-0.25(-4.22%)
May 04, 2011
6.037
6.060
5.815
5.824
400,258
-0.20(-3.31%)
May 03, 2011
6.255
6.301
6.023
6.023
324,814
-0.29(-4.62%)
May 02, 2011
6.311
6.320
6.297
6.315
142,292
-0.11(-1.73%)
Apr 29, 2011
6.533
6.603
6.426
6.426
35,725
-0.14(-2.12%)
Apr 28, 2011
6.533
6.626
6.514
6.565
39,243
+0.00(+0.00%)
Apr 27, 2011
6.607
6.624
6.556
6.565
14,805
-0.08(-1.19%)
Apr 26, 2011
6.579
6.649
6.579
6.644
28,020
+0.04(+0.56%)
Apr 25, 2011
6.607
6.718
6.589
6.607
23,276
-0.02(-0.31%)
Apr 21, 2011
6.533
6.922
6.533
6.628
30,330
+0.07(+1.02%)
Apr 20, 2011
6.487
6.565
6.445
6.561
17,330
+0.10(+1.51%)
Apr 19, 2011
6.459
6.487
6.445
6.464
19,327
-0.02(-0.29%)
Apr 18, 2011
6.505
6.547
6.477
6.482
15,984
-0.03(-0.43%)
Apr 15, 2011
6.487
6.510
6.477
6.510
10,614
+0.02(+0.29%)
Apr 14, 2011
6.496
6.538
6.473
6.491
32,410
+0.04(+0.65%)
Apr 13, 2011
6.487
6.556
6.440
6.450
21,662
-0.02(-0.36%)
Apr 12, 2011
6.542
6.566
6.473
6.473
14,486
-0.07(-1.06%)
Apr 11, 2011
6.491
6.598
6.491
6.542
9,239
+0.01(+0.14%)
Apr 08, 2011
6.570
6.575
6.533
6.533
3,880
-0.02(-0.28%)
Apr 07, 2011
6.487
6.589
6.487
6.552
19,605
-0.03(-0.42%)
Apr 06, 2011
6.524
6.718
6.524
6.579
61,342
+0.03(+0.50%)
Apr 05, 2011
6.573
6.579
6.510
6.547
21,750
-0.01(-0.21%)
Apr 04, 2011
6.552
6.579
6.514
6.561
2,112
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.