Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.43
+0.09 (+0.69%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.637
9.875
9.574
9.820
259,440
+0.09(+0.94%)
Jun 29, 2022
9.765
9.765
9.592
9.729
214,809
-0.03(-0.28%)
Jun 28, 2022
10.01
10.10
9.747
9.756
209,898
-0.15(-1.48%)
Jun 27, 2022
9.866
10.03
9.802
9.902
255,102
+0.07(+0.74%)
Jun 24, 2022
9.747
9.930
9.674
9.829
1,088,521
+0.13(+1.32%)
Jun 23, 2022
9.628
9.814
9.619
9.701
342,122
+0.09(+0.95%)
Jun 22, 2022
9.738
9.948
9.592
9.610
454,609
-0.19(-1.96%)
Jun 21, 2022
9.637
10.03
9.610
9.802
439,939
+0.16(+1.71%)
Jun 17, 2022
9.756
9.939
9.541
9.637
1,107,731
-0.07(-0.75%)
Jun 16, 2022
9.747
9.811
9.610
9.710
624,928
-0.25(-2.48%)
Jun 15, 2022
9.884
10.17
9.783
9.957
403,672
+0.23(+2.35%)
Jun 14, 2022
9.665
9.765
9.509
9.729
482,795
+0.13(+1.33%)
Jun 13, 2022
10.04
10.10
9.564
9.601
517,268
-0.69(-6.66%)
Jun 10, 2022
10.41
10.43
10.27
10.29
232,808
-0.20(-1.92%)
Jun 09, 2022
10.71
10.71
10.47
10.49
281,852
-0.16(-1.54%)
Jun 08, 2022
10.85
10.85
10.58
10.65
282,947
-0.21(-1.93%)
Jun 07, 2022
10.57
10.92
10.52
10.86
243,036
+0.26(+2.50%)
Jun 06, 2022
11.08
11.12
10.57
10.60
487,790
-0.43(-3.89%)
Jun 03, 2022
11.06
11.13
10.95
11.03
306,814
-0.10(-0.90%)
Jun 02, 2022
11.17
11.22
11.00
11.13
283,427
-0.03(-0.25%)
Jun 01, 2022
11.14
11.26
10.96
11.15
500,014
-0.04(-0.33%)
May 31, 2022
11.23
11.26
11.09
11.19
1,561,536
-0.04(-0.32%)
May 27, 2022
11.09
11.33
11.08
11.23
332,176
+0.21(+1.90%)
May 26, 2022
11.05
11.23
11.00
11.02
235,521
+0.01(+0.08%)
May 25, 2022
10.84
11.08
10.71
11.01
352,098
+0.14(+1.26%)
May 24, 2022
10.78
10.88
10.55
10.87
516,625
+0.10(+0.93%)
May 23, 2022
11.11
11.14
10.73
10.77
403,831
-0.15(-1.33%)
May 20, 2022
11.17
11.20
10.72
10.92
1,455,108
-0.16(-1.48%)
May 19, 2022
11.14
11.28
10.90
11.08
691,784
-0.16(-1.46%)
May 18, 2022
11.43
11.55
11.17
11.24
545,629
-0.22(-1.91%)
May 17, 2022
11.37
11.57
11.25
11.46
472,178
+0.21(+1.86%)
May 16, 2022
10.95
11.32
10.90
11.25
476,823
+0.32(+2.91%)
May 13, 2022
10.65
11.00
10.59
10.94
501,440
+0.35(+3.27%)
May 12, 2022
10.58
10.62
10.33
10.59
583,414
+0.03(+0.26%)
May 11, 2022
10.40
10.70
10.35
10.56
860,766
+0.27(+2.66%)
May 10, 2022
10.67
10.76
10.22
10.29
818,985
-0.26(-2.50%)
May 09, 2022
10.84
10.85
10.53
10.55
609,601
-0.37(-3.42%)
May 06, 2022
10.74
11.02
10.67
10.93
398,495
+0.05(+0.50%)
May 05, 2022
11.41
11.41
10.74
10.87
651,502
-0.54(-4.71%)
May 04, 2022
10.98
11.45
10.88
11.41
604,026
+0.42(+3.81%)
May 03, 2022
10.94
11.08
10.76
10.99
297,102
+0.14(+1.26%)
May 02, 2022
11.12
11.19
10.62
10.85
872,044
-0.17(-1.57%)
Apr 29, 2022
11.33
11.34
11.01
11.03
525,609
-0.38(-3.34%)
Apr 28, 2022
11.27
11.48
11.18
11.41
282,587
+0.23(+2.03%)
Apr 27, 2022
11.43
11.44
11.16
11.18
389,959
-0.21(-1.83%)
Apr 26, 2022
11.60
11.66
11.34
11.39
327,904
-0.24(-2.03%)
Apr 25, 2022
11.80
11.86
11.42
11.63
392,933
-0.23(-1.91%)
Apr 22, 2022
12.01
12.10
11.83
11.85
272,016
-0.22(-1.80%)
Apr 21, 2022
12.26
12.34
12.03
12.07
287,824
-0.18(-1.48%)
Apr 20, 2022
12.20
12.40
12.20
12.25
252,097
+0.16(+1.35%)
Apr 19, 2022
11.92
12.13
11.91
12.09
301,222
+0.24(+2.07%)
Apr 18, 2022
11.94
12.04
11.82
11.84
293,259
-0.08(-0.69%)
Apr 14, 2022
11.85
12.09
11.82
11.92
411,504
+0.11(+0.92%)
Apr 13, 2022
11.70
11.91
11.64
11.82
384,423
+0.14(+1.17%)
Apr 12, 2022
11.81
11.92
11.64
11.68
331,693
-0.06(-0.54%)
Apr 11, 2022
11.78
12.01
11.53
11.74
353,370
-0.10(-0.84%)
Apr 08, 2022
12.02
12.13
11.82
11.84
489,316
-0.16(-1.36%)
Apr 07, 2022
12.07
12.11
11.86
12.01
334,579
-0.06(-0.53%)
Apr 06, 2022
11.78
12.19
11.68
12.07
454,418
+0.41(+3.50%)
Apr 05, 2022
11.94
12.12
11.63
11.66
341,620
-0.36(-3.02%)
Apr 04, 2022
12.08
12.11
11.89
12.02
614,312
+0.09(+0.76%)
Apr 01, 2022
12.02
12.10
11.82
11.93
398,874
-0.05(-0.45%)
Mar 31, 2022
12.02
12.22
11.94
11.99
400,961
+0.06(+0.53%)
Mar 30, 2022
12.22
12.25
11.92
11.92
392,823
-0.33(-2.66%)
Mar 29, 2022
11.95
12.26
11.94
12.25
510,950
+0.35(+2.97%)
Mar 28, 2022
11.83
11.92
11.74
11.90
632,121
+0.05(+0.46%)
Mar 25, 2022
11.85
11.87
11.74
11.84
363,594
+0.08(+0.69%)
Mar 24, 2022
11.76
11.86
11.66
11.76
226,570
+0.01(+0.08%)
Mar 23, 2022
11.90
11.96
11.75
11.75
289,650
-0.19(-1.59%)
Mar 22, 2022
11.76
11.94
11.73
11.94
354,019
+0.28(+2.41%)
Mar 21, 2022
11.98
12.07
11.64
11.66
329,956
-0.33(-2.72%)
Mar 18, 2022
11.59
11.99
11.48
11.99
785,260
+0.43(+3.68%)
Mar 17, 2022
11.55
11.65
11.52
11.56
345,667
-0.05(-0.39%)
Mar 16, 2022
11.66
11.75
11.46
11.61
493,734
+0.03(+0.23%)
Mar 15, 2022
11.59
11.68
11.44
11.58
489,063
+0.01(+0.08%)
Mar 14, 2022
11.80
11.86
11.51
11.57
546,687
-0.15(-1.31%)
Mar 11, 2022
11.80
11.92
11.71
11.73
288,194
-0.04(-0.31%)
Mar 10, 2022
11.75
11.86
11.61
11.76
507,429
-0.04(-0.31%)
Mar 09, 2022
12.04
12.13
11.77
11.80
426,844
-0.20(-1.66%)
Mar 08, 2022
11.77
12.11
11.68
12.00
518,071
+0.26(+2.24%)
Mar 07, 2022
12.02
12.23
11.71
11.73
671,690
-0.31(-2.55%)
Mar 04, 2022
11.48
12.04
11.44
12.04
1,173,640
+0.37(+3.18%)
Mar 03, 2022
11.34
11.76
11.34
11.67
988,483
+0.43(+3.78%)
Mar 02, 2022
10.79
11.34
10.60
11.25
737,344
+0.48(+4.45%)
Mar 01, 2022
10.59
10.81
10.42
10.77
840,838
+0.14(+1.33%)
Feb 28, 2022
10.70
10.85
10.50
10.63
654,842
-0.23(-2.16%)
Feb 25, 2022
10.64
10.91
10.69
10.86
564,733
+0.26(+2.47%)
Feb 24, 2022
10.56
10.63
10.28
10.60
977,739
-0.14(-1.34%)
Feb 23, 2022
10.83
11.09
10.72
10.74
1,092,218
-0.06(-0.58%)
Feb 22, 2022
10.82
10.87
10.63
10.81
1,165,156
-0.07(-0.66%)
Feb 18, 2022
10.88
0
+0.22(+2.03%)
Feb 17, 2022
10.60
10.72
10.43
10.66
805,358
-0.01(-0.09%)
Feb 16, 2022
10.27
10.73
10.25
10.67
874,269
+0.46(+4.51%)
Feb 15, 2022
10.14
10.37
10.11
10.21
699,437
+0.08(+0.80%)
Feb 14, 2022
9.345
10.30
9.327
10.13
2,236,005
+0.88(+9.56%)
Feb 11, 2022
9.110
9.264
9.052
9.246
647,324
+0.19(+2.09%)
Feb 10, 2022
9.056
9.232
9.002
9.056
414,617
-0.09(-0.99%)
Feb 09, 2022
9.137
9.210
9.079
9.146
289,095
+0.08(+0.90%)
Feb 08, 2022
9.070
9.146
8.989
9.065
404,266
+0.00(+0.00%)
Feb 07, 2022
9.056
9.151
9.047
9.065
319,998
+0.01(+0.10%)
Feb 04, 2022
9.074
9.146
8.876
9.056
476,031
-0.09(-0.99%)
Feb 03, 2022
9.201
9.146
388,326
-0.11(-1.17%)
Feb 02, 2022
9.083
9.264
9.083
9.255
448,761
+0.17(+1.89%)
Feb 01, 2022
9.183
9.237
9.011
9.083
428,023
-0.09(-1.02%)
Jan 31, 2022
9.042
9.222
9.177
615,324
+0.14(+1.59%)
Jan 28, 2022
8.917
9.033
8.757
9.033
631,697
+0.05(+0.60%)
Jan 27, 2022
9.105
9.249
8.971
8.980
793,610
-0.09(-0.99%)
Jan 26, 2022
9.519
9.681
9.051
9.069
885,732
-0.39(-4.09%)
Jan 25, 2022
9.213
9.505
9.078
9.456
1,104,904
+0.15(+1.64%)
Jan 24, 2022
9.204
9.339
8.811
9.303
2,004,606
+0.04(+0.39%)
Jan 21, 2022
9.150
9.321
8.989
9.267
1,170,334
+0.04(+0.49%)
Jan 20, 2022
9.051
9.290
9.006
9.222
1,065,587
+0.13(+1.38%)
Jan 19, 2022
9.015
9.200
8.899
9.096
774,539
+0.05(+0.60%)
Jan 18, 2022
9.150
9.159
9.006
9.042
269,086
-0.11(-1.18%)
Jan 14, 2022
9.150
0
-0.11(-1.17%)
Jan 13, 2022
9.078
9.348
9.024
9.258
411,798
+0.24(+2.69%)
Jan 12, 2022
9.042
9.087
8.962
9.015
329,009
-0.03(-0.30%)
Jan 11, 2022
9.141
9.195
8.953
9.042
465,143
-0.10(-1.08%)
Jan 10, 2022
9.240
9.308
9.105
9.141
407,700
-0.09(-0.97%)
Jan 07, 2022
9.312
9.438
9.231
9.231
430,138
-0.09(-0.96%)
Jan 06, 2022
9.033
9.321
9.024
9.321
593,288
+0.31(+3.39%)
Jan 05, 2022
9.204
9.285
8.980
9.015
464,637
-0.16(-1.76%)
Jan 04, 2022
9.159
9.258
9.132
9.177
450,755
+0.05(+0.59%)
Jan 03, 2022
9.078
9.213
9.002
9.123
478,699
+0.05(+0.55%)
Dec 31, 2021
9.073
9.118
9.010
9.073
382,877
+0.04(+0.40%)
Dec 30, 2021
9.046
9.136
9.002
9.037
446,573
+0.04(+0.40%)
Dec 29, 2021
8.930
9.019
8.822
9.002
384,063
+0.07(+0.80%)
Dec 28, 2021
8.921
9.010
8.867
8.930
327,895
+0.02(+0.20%)
Dec 27, 2021
8.796
8.912
8.706
8.912
307,939
+0.06(+0.71%)
Dec 23, 2021
8.885
8.966
8.822
8.849
283,466
-0.03(-0.30%)
Dec 22, 2021
8.751
8.876
8.697
8.876
434,960
+0.15(+1.75%)
Dec 21, 2021
8.554
8.796
8.536
8.724
515,015
+0.25(+2.96%)
Dec 20, 2021
8.366
8.473
8.195
8.473
602,755
-0.04(-0.42%)
Dec 17, 2021
8.401
8.527
8.280
8.509
1,771,842
+0.04(+0.42%)
Dec 16, 2021
8.563
8.643
8.366
8.473
590,585
-0.03(-0.32%)
Dec 15, 2021
8.375
8.509
8.195
8.500
763,766
+0.12(+1.39%)
Dec 14, 2021
8.330
8.482
8.330
8.383
549,090
+0.04(+0.43%)
Dec 13, 2021
8.598
8.652
8.339
8.348
519,053
-0.29(-3.32%)
Dec 10, 2021
8.742
8.804
8.607
8.634
509,877
-0.08(-0.92%)
Dec 09, 2021
8.831
8.831
8.706
8.715
314,283
-0.22(-2.51%)
Dec 08, 2021
8.751
8.984
8.751
8.939
429,457
+0.17(+1.94%)
Dec 07, 2021
8.840
8.899
8.742
8.769
438,088
-0.01(-0.10%)
Dec 06, 2021
8.545
8.872
8.518
8.778
475,467
+0.33(+3.92%)
Dec 03, 2021
8.428
8.518
8.375
8.446
393,673
+0.04(+0.53%)
Dec 02, 2021
8.195
8.473
8.186
8.401
500,634
+0.29(+3.53%)
Dec 01, 2021
8.446
8.545
8.106
8.115
567,654
-0.15(-1.78%)
Nov 30, 2021
8.387
8.387
8.253
8.262
628,571
-0.19(-2.22%)
Nov 29, 2021
8.574
8.645
8.298
8.449
524,366
+0.01(+0.11%)
Nov 26, 2021
8.521
8.556
8.253
8.440
517,239
-0.25(-2.87%)
Nov 24, 2021
8.637
8.788
8.583
8.690
213,906
+0.04(+0.41%)
Nov 23, 2021
8.770
8.842
8.654
8.654
392,850
-0.05(-0.61%)
Nov 22, 2021
8.610
8.837
8.547
8.708
541,961
+0.19(+2.20%)
Nov 19, 2021
8.610
8.654
8.480
8.521
288,904
-0.17(-1.95%)
Nov 18, 2021
8.726
8.690
8.628
8.690
334,087
-0.04(-0.51%)
Nov 17, 2021
8.779
8.779
8.543
8.735
328,285
-0.04(-0.51%)
Nov 16, 2021
8.949
8.949
8.726
8.779
305,968
-0.17(-1.89%)
Nov 15, 2021
8.797
8.958
8.797
8.949
371,304
+0.15(+1.72%)
Nov 12, 2021
8.842
8.904
8.770
8.797
320,549
-0.02(-0.20%)
Nov 11, 2021
8.708
8.842
8.645
8.815
315,740
+0.12(+1.44%)
Nov 10, 2021
8.663
8.690
351,750
+0.04(+0.41%)
Nov 09, 2021
8.529
8.695
8.529
8.654
433,351
+0.07(+0.83%)
Nov 08, 2021
8.681
8.703
8.512
8.583
573,623
-0.07(-0.82%)
Nov 05, 2021
8.476
8.726
8.476
8.654
471,165
+0.25(+2.97%)
Nov 04, 2021
8.387
8.467
8.248
8.405
486,844
+0.03(+0.32%)
Nov 03, 2021
8.226
8.449
8.226
8.378
377,838
+0.12(+1.51%)
Nov 02, 2021
8.378
8.405
8.222
8.253
413,046
-0.11(-1.28%)
Nov 01, 2021
8.182
8.391
8.199
8.360
489,992
+0.20(+2.47%)
Oct 29, 2021
8.345
8.390
8.136
8.158
719,438
-0.22(-2.65%)
Oct 28, 2021
8.407
8.452
8.274
8.381
639,939
-0.03(-0.32%)
Oct 27, 2021
8.852
8.781
8.336
8.407
788,834
-0.28(-3.17%)
Oct 26, 2021
8.834
8.683
8.683
554,115
-0.12(-1.41%)
Oct 25, 2021
8.754
8.834
8.665
8.807
343,948
+0.05(+0.61%)
Oct 22, 2021
8.816
8.856
8.754
8.754
305,279
-0.08(-0.91%)
Oct 21, 2021
8.896
8.941
8.754
8.834
359,462
-0.06(-0.70%)
Oct 20, 2021
8.789
9.029
8.771
8.896
398,922
+0.10(+1.11%)
Oct 19, 2021
9.021
9.056
8.781
8.798
471,310
-0.21(-2.37%)
Oct 18, 2021
9.003
9.065
8.932
9.012
383,129
-0.05(-0.59%)
Oct 15, 2021
9.154
9.221
9.065
9.065
496,307
+0.01(+0.10%)
Oct 14, 2021
9.136
9.167
8.994
9.056
346,518
+0.01(+0.10%)
Oct 13, 2021
9.012
9.065
8.887
9.047
317,247
+0.04(+0.39%)
Oct 12, 2021
8.905
9.069
8.861
9.012
323,136
+0.12(+1.30%)
Oct 11, 2021
8.789
8.909
8.731
8.896
264,636
+0.15(+1.73%)
Oct 08, 2021
8.834
8.958
8.709
8.745
540,127
-0.09(-1.01%)
Oct 07, 2021
8.905
8.936
8.794
8.834
451,699
+0.04(+0.51%)
Oct 06, 2021
8.852
8.878
8.603
8.789
576,687
-0.14(-1.59%)
Oct 05, 2021
8.905
8.949
8.718
8.932
513,172
+0.04(+0.40%)
Oct 04, 2021
8.878
8.949
8.807
8.896
429,175
+0.01(+0.10%)
Oct 01, 2021
8.692
8.972
8.681
8.887
578,928
+0.23(+2.63%)
Sep 30, 2021
8.802
8.846
8.562
8.660
622,395
-0.11(-1.21%)
Sep 29, 2021
8.775
8.828
8.651
8.766
389,252
+0.04(+0.51%)
Sep 28, 2021
8.846
8.917
8.713
8.722
472,802
-0.14(-1.60%)
Sep 27, 2021
8.855
9.045
8.837
8.864
440,537
+0.04(+0.50%)
Sep 24, 2021
9.005
9.076
8.819
8.819
357,086
-0.24(-2.64%)
Sep 23, 2021
8.952
9.080
8.926
9.058
597,180
+0.12(+1.39%)
Sep 22, 2021
8.864
9.018
8.864
8.934
688,832
+0.11(+1.20%)
Sep 21, 2021
8.855
8.943
8.793
8.828
628,069
+0.04(+0.40%)
Sep 20, 2021
8.633
8.846
8.571
8.793
947,830
+0.06(+0.71%)
Sep 17, 2021
8.855
8.965
8.731
8.731
2,417,426
-0.05(-0.60%)
Sep 16, 2021
8.784
8.815
8.642
8.784
696,242
+0.04(+0.51%)
Sep 15, 2021
8.669
8.793
8.642
8.740
948,700
+0.08(+0.92%)
Sep 14, 2021
8.731
8.766
8.567
8.660
662,503
+0.01(+0.10%)
Sep 13, 2021
8.580
8.802
8.368
8.651
1,049,565
+0.09(+1.03%)
Sep 10, 2021
8.731
8.766
8.536
8.562
899,973
-0.12(-1.33%)
Sep 09, 2021
8.722
8.775
8.651
8.678
626,522
-0.08(-0.91%)
Sep 08, 2021
8.598
8.757
8.571
8.757
528,873
+0.12(+1.33%)
Sep 07, 2021
8.678
8.788
8.571
8.642
505,256
-0.05(-0.61%)
Sep 03, 2021
8.704
8.704
8.536
8.695
542,426
-0.04(-0.41%)
Sep 02, 2021
8.722
8.784
8.642
8.731
620,542
-0.03(-0.30%)
Sep 01, 2021
8.775
8.846
8.633
8.757
507,931
+0.10(+1.19%)
Aug 31, 2021
8.602
8.699
8.527
8.655
622,592
+0.05(+0.62%)
Aug 30, 2021
8.822
8.822
8.522
8.602
527,094
-0.26(-2.89%)
Aug 27, 2021
8.646
8.858
8.633
8.858
791,270
+0.30(+3.51%)
Aug 26, 2021
8.628
8.672
8.505
8.558
448,577
-0.08(-0.92%)
Aug 25, 2021
8.505
8.690
8.399
8.637
457,384
+0.15(+1.77%)
Aug 24, 2021
8.461
8.514
8.364
8.487
334,447
+0.06(+0.73%)
Aug 23, 2021
8.514
8.593
8.359
8.425
443,559
-0.04(-0.52%)
Aug 20, 2021
8.178
8.505
8.152
8.469
520,079
+0.25(+3.00%)
Aug 19, 2021
8.222
8.309
8.090
8.222
503,454
-0.12(-1.48%)
Aug 18, 2021
8.328
8.487
8.258
8.346
534,262
-0.04(-0.53%)
Aug 17, 2021
8.505
8.505
8.161
8.390
798,913
-0.15(-1.76%)
Aug 16, 2021
8.364
8.593
8.231
8.540
1,089,357
+0.23(+2.76%)
Aug 13, 2021
8.161
8.346
8.117
8.311
381,404
+0.14(+1.73%)
Aug 12, 2021
8.099
8.178
8.046
8.169
373,407
+0.06(+0.76%)
Aug 11, 2021
8.143
8.187
7.980
8.108
520,155
-0.04(-0.54%)
Aug 10, 2021
8.196
8.240
8.081
8.152
280,699
-0.03(-0.32%)
Aug 09, 2021
8.231
8.231
8.011
8.178
637,492
-0.04(-0.54%)
Aug 06, 2021
8.258
8.372
8.143
8.222
358,908
-0.06(-0.75%)
Aug 05, 2021
7.931
8.328
7.883
8.284
626,818
+0.50(+6.46%)
Aug 04, 2021
7.772
7.887
7.631
7.781
683,543
-0.01(-0.11%)
Aug 03, 2021
7.728
7.790
7.525
7.790
616,440
+0.12(+1.61%)
Aug 02, 2021
7.878
8.025
7.640
7.667
651,805
-0.11(-1.41%)
Jul 30, 2021
7.644
7.855
7.627
7.776
1,100,597
+0.12(+1.61%)
Jul 29, 2021
7.767
7.838
7.636
7.653
480,696
+0.04(+0.58%)
Jul 28, 2021
7.653
7.706
7.495
7.609
686,163
+0.03(+0.35%)
Jul 27, 2021
7.556
7.596
7.425
7.583
517,566
+0.01(+0.12%)
Jul 26, 2021
7.117
7.600
7.117
7.574
1,245,150
+0.46(+6.42%)
Jul 23, 2021
7.100
7.144
7.021
7.117
159,749
+0.05(+0.75%)
Jul 22, 2021
7.161
7.161
6.999
7.064
327,892
-0.11(-1.47%)
Jul 21, 2021
7.117
7.240
7.117
7.170
261,247
+0.13(+1.87%)
Jul 20, 2021
6.792
7.152
6.766
7.038
530,559
+0.28(+4.16%)
Jul 19, 2021
6.897
6.915
6.643
6.757
916,532
-0.24(-3.39%)
Jul 16, 2021
7.100
7.117
6.950
6.994
413,680
-0.04(-0.62%)
Jul 15, 2021
7.029
7.082
6.985
7.038
345,193
+0.01(+0.12%)
Jul 14, 2021
7.056
7.117
6.963
7.029
477,127
+0.03(+0.38%)
Jul 13, 2021
7.144
7.152
6.972
7.003
528,236
-0.17(-2.33%)
Jul 12, 2021
7.091
7.196
7.042
7.170
485,972
+0.04(+0.62%)
Jul 09, 2021
6.880
7.135
6.862
7.126
667,914
+0.35(+5.19%)
Jul 08, 2021
6.845
6.941
6.722
6.774
620,899
-0.18(-2.53%)
Jul 07, 2021
6.985
7.038
6.889
6.950
402,981
-0.07(-1.00%)
Jul 06, 2021
7.126
7.126
6.818
7.021
919,630
-0.08(-1.11%)
Jul 02, 2021
7.231
7.319
7.082
7.100
381,677
-0.13(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.