Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.795	6.727	6.727	6.727	175,131	-0.08(-1.23%)
Dec 30, 2015	6.862	6.901	6.795	6.811	129,163	-0.07(-1.06%)
Dec 29, 2015	6.823	6.942	6.823	6.884	177,300	+0.10(+1.40%)
Dec 28, 2015	6.722	6.817	6.688	6.789	206,014	+0.06(+0.83%)
Dec 24, 2015	6.722	6.733	6.733	6.733	65,875	-0.01(-0.08%)
Dec 23, 2015	6.643	6.739	6.643	6.739	154,729	+0.10(+1.43%)
Dec 22, 2015	6.627	6.694	6.565	6.643	231,059	+0.05(+0.76%)
Dec 21, 2015	6.778	6.800	6.526	6.593	314,740	-0.18(-2.73%)
Dec 18, 2015	6.711	6.839	6.610	6.778	1,467,394	+0.04(+0.67%)
Dec 17, 2015	6.750	6.789	6.716	6.733	199,669	-0.01(-0.17%)
Dec 16, 2015	6.531	6.789	6.492	6.744	367,624	+0.27(+4.15%)
Dec 15, 2015	6.268	6.492	6.268	6.475	370,768	+0.21(+3.40%)
Dec 14, 2015	6.285	6.349	6.128	6.262	409,909	-0.07(-1.06%)
Dec 11, 2015	6.335	6.414	6.290	6.330	392,405	-0.01(-0.09%)
Dec 10, 2015	6.414	6.458	6.318	6.335	138,127	-0.08(-1.22%)
Dec 09, 2015	6.335	6.459	6.299	6.414	199,176	+0.08(+1.33%)
Dec 08, 2015	6.285	6.358	6.262	6.330	162,399	-0.02(-0.26%)
Dec 07, 2015	6.330	6.386	6.307	6.346	288,863	-0.01(-0.18%)
Dec 04, 2015	6.391	6.470	6.240	6.358	732,853	-0.04(-0.61%)
Dec 03, 2015	6.621	6.674	6.375	6.397	324,296	-0.22(-3.38%)
Dec 02, 2015	6.755	6.795	6.615	6.621	264,616	-0.19(-2.80%)
Dec 01, 2015	6.789	6.873	6.761	6.811	121,321	+0.01(+0.16%)
Nov 30, 2015	6.862	6.912	6.722	6.800	445,387	-0.05(-0.78%)
Nov 27, 2015	6.781	6.859	6.776	6.853	89,145	+0.08(+1.15%)
Nov 25, 2015	6.709	6.776	6.776	6.776	159,220	+0.07(+1.08%)
Nov 24, 2015	6.648	6.706	6.581	6.703	263,420	+0.02(+0.33%)
Nov 23, 2015	6.714	6.748	6.664	6.681	201,547	-0.05(-0.74%)
Nov 20, 2015	6.687	6.770	6.670	6.731	180,060	+0.08(+1.25%)
Nov 19, 2015	6.620	6.681	6.564	6.648	149,974	+0.01(+0.17%)
Nov 18, 2015	6.587	6.642	6.542	6.637	176,928	+0.04(+0.67%)
Nov 17, 2015	6.631	6.698	6.576	6.592	171,315	-0.02(-0.34%)
Nov 16, 2015	6.525	6.637	6.487	6.614	213,320	+0.14(+2.15%)
Nov 13, 2015	6.514	6.637	6.459	6.475	288,629	-0.07(-1.02%)
Nov 12, 2015	6.664	6.676	6.525	6.542	265,442	-0.13(-2.00%)
Nov 11, 2015	6.714	6.742	6.620	6.676	163,246	-0.04(-0.66%)
Nov 10, 2015	6.631	6.759	6.559	6.720	263,450	+0.08(+1.26%)
Nov 09, 2015	6.809	6.853	6.592	6.637	462,769	-0.22(-3.16%)
Nov 06, 2015	7.048	7.048	6.792	6.853	227,148	-0.16(-2.22%)
Nov 05, 2015	7.004	7.115	6.898	7.009	264,116	+0.03(+0.40%)
Nov 04, 2015	6.992	6.998	6.889	6.981	338,586	+0.01(+0.08%)
Nov 03, 2015	6.942	6.998	6.870	6.976	151,802	+0.01(+0.08%)
Nov 02, 2015	6.870	6.981	6.815	6.970	188,421	+0.10(+1.46%)
Oct 30, 2015	6.959	6.959	6.848	6.870	131,143	-0.07(-0.96%)
Oct 29, 2015	7.026	7.054	6.909	6.937	99,774	-0.08(-1.15%)
Oct 28, 2015	6.885	7.051	6.813	7.017	230,235	+0.13(+1.84%)
Oct 27, 2015	6.973	7.004	6.841	6.891	227,400	-0.08(-1.19%)
Oct 26, 2015	7.017	7.039	6.929	6.973	121,006	-0.03(-0.47%)
Oct 23, 2015	7.095	7.133	6.951	7.006	212,303	-0.08(-1.09%)
Oct 22, 2015	6.979	7.139	6.957	7.084	291,720	+0.14(+1.99%)
Oct 21, 2015	6.946	7.023	6.935	6.946	168,339	-0.02(-0.24%)
Oct 20, 2015	6.907	6.990	6.907	6.962	195,498	+0.01(+0.08%)
Oct 19, 2015	6.962	7.017	6.879	6.957	230,467	+0.02(+0.32%)
Oct 16, 2015	6.813	6.995	6.780	6.935	315,356	+0.14(+2.03%)
Oct 15, 2015	6.637	6.797	6.598	6.797	282,463	+0.19(+2.84%)
Oct 14, 2015	6.664	6.747	6.609	6.609	168,643	-0.07(-1.07%)
Oct 13, 2015	6.659	6.747	6.631	6.681	239,197	+0.00(+0.00%)
Oct 12, 2015	6.587	6.692	6.571	6.681	261,307	+0.11(+1.68%)
Oct 09, 2015	6.609	6.610	6.560	6.571	121,604	-0.03(-0.50%)
Oct 08, 2015	6.571	6.609	6.526	6.604	182,070	+0.04(+0.59%)
Oct 07, 2015	6.433	6.576	6.422	6.565	316,928	+0.14(+2.23%)
Oct 06, 2015	6.433	6.474	6.386	6.422	183,462	-0.04(-0.68%)
Oct 05, 2015	6.400	6.477	6.350	6.466	213,532	+0.10(+1.56%)
Oct 02, 2015	6.322	6.377	6.257	6.366	158,627	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.