Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.379	6.540	6.277	6.533	237,561	+0.15(+2.41%)
Dec 28, 2012	6.388	6.463	6.351	6.379	192,868	-0.06(-0.87%)
Dec 27, 2012	6.477	6.509	6.333	6.435	219,363	-0.10(-1.56%)
Dec 26, 2012	6.537	6.565	6.491	6.537	130,093	-0.01(-0.21%)
Dec 24, 2012	6.523	6.588	6.487	6.551	86,153	+0.03(+0.43%)
Dec 21, 2012	6.486	6.602	6.481	6.523	594,998	-0.02(-0.28%)
Dec 20, 2012	6.453	6.542	6.440	6.542	553,000	+0.13(+1.96%)
Dec 19, 2012	6.426	6.435	6.337	6.416	517,129	-0.01(-0.22%)
Dec 18, 2012	6.365	6.430	6.314	6.430	221,293	+0.08(+1.24%)
Dec 17, 2012	6.365	6.365	6.277	6.351	231,831	-0.00(-0.07%)
Dec 14, 2012	6.384	6.412	6.291	6.356	243,338	+0.00(+0.00%)
Dec 13, 2012	6.412	6.412	6.333	6.356	140,600	-0.04(-0.65%)
Dec 12, 2012	6.398	6.398	6.323	6.398	217,421	+0.00(+0.00%)
Dec 11, 2012	6.351	6.442	6.323	6.398	404,792	+0.10(+1.55%)
Dec 10, 2012	6.416	6.416	6.221	6.300	430,544	-0.08(-1.24%)
Dec 07, 2012	6.333	6.393	6.188	6.379	522,818	-0.02(-0.29%)
Dec 06, 2012	6.398	6.398	6.328	6.398	239,643	+0.01(+0.15%)
Dec 05, 2012	6.463	6.463	6.388	6.388	346,655	-0.04(-0.58%)
Dec 04, 2012	6.416	6.495	6.398	6.426	515,166	-0.11(-1.64%)
Nov 30, 2012	6.444	6.533	6.374	6.533	6,704,532	+0.12(+1.89%)
Nov 29, 2012	6.351	6.416	6.281	6.412	502,971	+0.07(+1.17%)
Nov 28, 2012	6.235	6.347	6.133	6.337	410,376	+0.01(+0.15%)
Nov 27, 2012	6.416	6.416	6.295	6.328	487,776	-0.07(-1.02%)
Nov 26, 2012	6.370	6.426	6.333	6.393	522,276	+0.03(+0.44%)
Nov 23, 2012	6.281	6.500	6.244	6.365	322,859	+0.12(+1.86%)
Nov 21, 2012	6.156	6.263	6.123	6.249	325,863	+0.12(+1.90%)
Nov 20, 2012	6.105	6.156	6.007	6.133	283,153	-0.01(-0.23%)
Nov 19, 2012	6.216	6.216	6.072	6.147	322,035	+0.01(+0.23%)
Nov 16, 2012	5.961	6.156	5.933	6.133	519,390	+0.14(+2.41%)
Nov 15, 2012	5.719	6.039	5.719	5.989	934,231	+0.37(+6.53%)
Nov 14, 2012	5.905	5.923	5.612	5.621	441,407	-0.27(-4.65%)
Nov 13, 2012	5.947	5.975	5.835	5.896	335,783	+0.01(+0.16%)
Nov 12, 2012	5.910	5.975	5.812	5.886	776,605	-0.03(-0.47%)
Nov 09, 2012	5.951	5.956	5.849	5.914	993,588	-0.06(-0.93%)
Nov 08, 2012	6.179	6.179	5.970	5.970	413,094	-0.14(-2.28%)
Nov 07, 2012	6.114	6.182	6.021	6.109	281,628	-0.04(-0.61%)
Nov 06, 2012	6.184	6.198	6.114	6.147	200,344	-0.01(-0.15%)
Nov 05, 2012	6.249	6.249	6.137	6.156	217,363	-0.05(-0.82%)
Nov 02, 2012	6.291	6.291	6.207	6.207	230,621	-0.05(-0.82%)
Nov 01, 2012	6.291	6.314	6.207	6.258	236,643	-0.00(-0.07%)
Oct 31, 2012	6.170	6.300	6.137	6.263	414,002	+0.07(+1.13%)
Oct 26, 2012	6.198	6.193	6.193	6.193	241,531	+0.02(+0.30%)
Oct 25, 2012	6.221	6.261	6.137	6.175	360,803	-0.03(-0.45%)
Oct 24, 2012	6.268	6.277	6.188	6.202	318,938	-0.03(-0.45%)
Oct 23, 2012	6.193	6.230	6.119	6.230	371,554	+0.21(+3.47%)
Oct 19, 2012	6.058	6.063	6.002	6.021	255,408	-0.03(-0.46%)
Oct 18, 2012	6.086	6.091	6.021	6.049	478,506	-0.04(-0.69%)
Oct 17, 2012	6.091	6.114	6.068	6.091	182,972	-0.01(-0.23%)
Oct 16, 2012	6.086	6.119	6.021	6.105	218,920	+0.04(+0.69%)
Oct 15, 2012	6.063	6.119	6.021	6.063	178,342	+0.00(+0.08%)
Oct 12, 2012	6.133	6.156	6.012	6.058	379,256	-0.06(-0.99%)
Oct 11, 2012	6.095	6.156	6.095	6.119	265,003	-0.01(-0.15%)
Oct 10, 2012	6.151	6.169	6.105	6.128	216,481	-0.02(-0.38%)
Oct 09, 2012	6.156	6.198	6.100	6.151	189,814	+0.01(+0.23%)
Oct 08, 2012	6.105	6.156	6.082	6.137	182,583	+0.04(+0.69%)
Oct 05, 2012	6.123	6.170	6.077	6.095	205,786	-0.02(-0.38%)
Oct 04, 2012	6.156	6.188	6.091	6.119	177,563	-0.03(-0.45%)
Oct 03, 2012	6.068	6.202	6.058	6.147	274,574	+0.07(+1.23%)
Oct 02, 2012	6.100	6.128	6.049	6.072	237,516	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.