Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.729	6.663	6.663	6.663	176,827	-0.08(-1.23%)
Dec 30, 2015	6.796	6.835	6.729	6.746	130,414	-0.07(-1.06%)
Dec 29, 2015	6.757	6.875	6.757	6.818	179,017	+0.09(+1.40%)
Dec 28, 2015	6.657	6.752	6.624	6.724	208,009	+0.06(+0.83%)
Dec 24, 2015	6.657	6.668	6.668	6.668	66,513	-0.01(-0.08%)
Dec 23, 2015	6.580	6.674	6.580	6.674	156,228	+0.09(+1.43%)
Dec 22, 2015	6.563	6.630	6.502	6.580	233,297	+0.05(+0.76%)
Dec 21, 2015	6.713	6.735	6.463	6.530	317,788	-0.18(-2.73%)
Dec 18, 2015	6.646	6.774	6.546	6.713	1,481,604	+0.04(+0.67%)
Dec 17, 2015	6.685	6.724	6.652	6.668	201,603	-0.01(-0.17%)
Dec 16, 2015	6.469	6.724	6.430	6.680	371,184	+0.27(+4.15%)
Dec 15, 2015	6.208	6.430	6.208	6.413	374,358	+0.21(+3.40%)
Dec 14, 2015	6.225	6.288	6.069	6.202	413,879	-0.07(-1.06%)
Dec 11, 2015	6.275	6.352	6.230	6.269	396,205	-0.01(-0.09%)
Dec 10, 2015	6.352	6.397	6.258	6.275	139,464	-0.08(-1.22%)
Dec 09, 2015	6.275	6.397	6.238	6.352	201,105	+0.08(+1.33%)
Dec 08, 2015	6.225	6.297	6.202	6.269	163,971	-0.02(-0.26%)
Dec 07, 2015	6.269	6.324	6.247	6.286	291,660	-0.01(-0.18%)
Dec 04, 2015	6.330	6.408	6.180	6.297	739,950	-0.04(-0.61%)
Dec 03, 2015	6.557	6.610	6.313	6.336	327,437	-0.22(-3.38%)
Dec 02, 2015	6.691	6.729	6.552	6.557	267,179	-0.19(-2.80%)
Dec 01, 2015	6.724	6.807	6.696	6.746	122,495	+0.01(+0.16%)
Nov 30, 2015	6.796	6.846	6.657	6.735	449,700	-0.05(-0.78%)
Nov 27, 2015	6.716	6.793	6.711	6.788	90,008	+0.08(+1.15%)
Nov 25, 2015	6.645	6.711	6.711	6.711	160,762	+0.07(+1.08%)
Nov 24, 2015	6.584	6.642	6.518	6.639	265,971	+0.02(+0.33%)
Nov 23, 2015	6.650	6.683	6.601	6.617	203,499	-0.05(-0.74%)
Nov 20, 2015	6.623	6.705	6.606	6.667	181,804	+0.08(+1.25%)
Nov 19, 2015	6.556	6.617	6.501	6.584	151,426	+0.01(+0.17%)
Nov 18, 2015	6.523	6.579	6.479	6.573	178,642	+0.04(+0.67%)
Nov 17, 2015	6.567	6.634	6.512	6.529	172,974	-0.02(-0.34%)
Nov 16, 2015	6.463	6.573	6.424	6.551	215,386	+0.14(+2.15%)
Nov 13, 2015	6.452	6.573	6.397	6.413	291,424	-0.07(-1.02%)
Nov 12, 2015	6.601	6.612	6.463	6.479	268,013	-0.13(-2.00%)
Nov 11, 2015	6.650	6.678	6.556	6.612	164,827	-0.04(-0.66%)
Nov 10, 2015	6.567	6.694	6.496	6.656	266,002	+0.08(+1.26%)
Nov 09, 2015	6.744	6.788	6.529	6.573	467,250	-0.21(-3.16%)
Nov 06, 2015	6.980	6.980	6.727	6.788	229,348	-0.15(-2.22%)
Nov 05, 2015	6.936	7.046	6.832	6.942	266,674	+0.03(+0.40%)
Nov 04, 2015	6.925	6.931	6.823	6.914	341,865	+0.01(+0.08%)
Nov 03, 2015	6.876	6.931	6.804	6.909	153,272	+0.01(+0.08%)
Nov 02, 2015	6.804	6.914	6.749	6.903	190,246	+0.10(+1.46%)
Oct 30, 2015	6.892	6.892	6.782	6.804	132,413	-0.07(-0.96%)
Oct 29, 2015	6.958	6.986	6.843	6.870	100,740	-0.08(-1.15%)
Oct 28, 2015	6.819	6.983	6.748	6.950	232,465	+0.13(+1.84%)
Oct 27, 2015	6.906	6.936	6.775	6.824	229,602	-0.08(-1.19%)
Oct 26, 2015	6.950	6.972	6.863	6.906	122,177	-0.03(-0.47%)
Oct 23, 2015	7.027	7.065	6.885	6.939	214,359	-0.08(-1.09%)
Oct 22, 2015	6.912	7.070	6.890	7.016	294,545	+0.14(+1.99%)
Oct 21, 2015	6.879	6.956	6.868	6.879	169,969	-0.02(-0.24%)
Oct 20, 2015	6.841	6.923	6.841	6.895	197,391	+0.01(+0.08%)
Oct 19, 2015	6.895	6.950	6.814	6.890	232,699	+0.02(+0.32%)
Oct 16, 2015	6.748	6.928	6.715	6.868	318,410	+0.14(+2.03%)
Oct 15, 2015	6.573	6.732	6.535	6.732	285,198	+0.19(+2.84%)
Oct 14, 2015	6.600	6.682	6.546	6.546	170,277	-0.07(-1.07%)
Oct 13, 2015	6.595	6.682	6.568	6.617	241,513	+0.00(+0.00%)
Oct 12, 2015	6.524	6.628	6.508	6.617	263,838	+0.11(+1.68%)
Oct 09, 2015	6.546	6.547	6.497	6.508	122,781	-0.03(-0.50%)
Oct 08, 2015	6.508	6.546	6.464	6.540	183,833	+0.04(+0.59%)
Oct 07, 2015	6.371	6.513	6.360	6.502	319,997	+0.14(+2.23%)
Oct 06, 2015	6.371	6.412	6.324	6.360	185,239	-0.04(-0.68%)
Oct 05, 2015	6.338	6.415	6.289	6.404	215,600	+0.10(+1.56%)
Oct 02, 2015	6.262	6.316	6.197	6.305	160,163	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.