Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.730	6.664	6.664	6.664	176,806	-0.08(-1.23%)
Dec 30, 2015	6.797	6.836	6.730	6.747	130,399	-0.07(-1.06%)
Dec 29, 2015	6.758	6.876	6.758	6.819	178,996	+0.09(+1.40%)
Dec 28, 2015	6.658	6.752	6.625	6.725	207,985	+0.06(+0.83%)
Dec 24, 2015	6.658	6.669	6.669	6.669	66,505	-0.01(-0.08%)
Dec 23, 2015	6.580	6.675	6.580	6.675	156,210	+0.09(+1.43%)
Dec 22, 2015	6.564	6.630	6.503	6.580	233,269	+0.05(+0.76%)
Dec 21, 2015	6.714	6.736	6.464	6.530	317,751	-0.18(-2.73%)
Dec 18, 2015	6.647	6.775	6.547	6.714	1,481,430	+0.04(+0.67%)
Dec 17, 2015	6.686	6.725	6.653	6.669	201,579	-0.01(-0.17%)
Dec 16, 2015	6.469	6.725	6.431	6.680	371,141	+0.27(+4.15%)
Dec 15, 2015	6.209	6.431	6.209	6.414	374,315	+0.21(+3.40%)
Dec 14, 2015	6.225	6.289	6.070	6.203	413,830	-0.07(-1.06%)
Dec 11, 2015	6.275	6.353	6.231	6.270	396,159	-0.01(-0.09%)
Dec 10, 2015	6.353	6.397	6.259	6.275	139,448	-0.08(-1.22%)
Dec 09, 2015	6.275	6.397	6.239	6.353	201,082	+0.08(+1.33%)
Dec 08, 2015	6.225	6.297	6.203	6.270	163,952	-0.02(-0.26%)
Dec 07, 2015	6.270	6.325	6.248	6.286	291,626	-0.01(-0.18%)
Dec 04, 2015	6.331	6.408	6.181	6.297	739,863	-0.04(-0.61%)
Dec 03, 2015	6.558	6.611	6.314	6.336	327,399	-0.22(-3.38%)
Dec 02, 2015	6.691	6.730	6.553	6.558	267,147	-0.19(-2.80%)
Dec 01, 2015	6.725	6.808	6.697	6.747	122,481	+0.01(+0.16%)
Nov 30, 2015	6.797	6.847	6.658	6.736	449,648	-0.05(-0.78%)
Nov 27, 2015	6.717	6.794	6.711	6.788	89,998	+0.08(+1.15%)
Nov 25, 2015	6.645	6.711	6.711	6.711	160,743	+0.07(+1.08%)
Nov 24, 2015	6.585	6.643	6.519	6.640	265,940	+0.02(+0.33%)
Nov 23, 2015	6.651	6.684	6.601	6.618	203,475	-0.05(-0.74%)
Nov 20, 2015	6.623	6.706	6.607	6.667	181,783	+0.08(+1.25%)
Nov 19, 2015	6.557	6.618	6.502	6.585	151,409	+0.01(+0.17%)
Nov 18, 2015	6.524	6.579	6.480	6.574	178,621	+0.04(+0.67%)
Nov 17, 2015	6.568	6.634	6.513	6.530	172,954	-0.02(-0.34%)
Nov 16, 2015	6.464	6.574	6.425	6.552	215,361	+0.14(+2.15%)
Nov 13, 2015	6.453	6.574	6.398	6.414	291,390	-0.07(-1.02%)
Nov 12, 2015	6.601	6.612	6.464	6.480	267,981	-0.13(-2.00%)
Nov 11, 2015	6.651	6.678	6.557	6.612	164,808	-0.04(-0.66%)
Nov 10, 2015	6.568	6.695	6.497	6.656	265,970	+0.08(+1.26%)
Nov 09, 2015	6.744	6.788	6.530	6.574	467,195	-0.21(-3.16%)
Nov 06, 2015	6.981	6.981	6.728	6.788	229,321	-0.15(-2.22%)
Nov 05, 2015	6.937	7.047	6.833	6.943	266,642	+0.03(+0.40%)
Nov 04, 2015	6.926	6.932	6.824	6.915	341,825	+0.01(+0.08%)
Nov 03, 2015	6.877	6.932	6.805	6.910	153,254	+0.01(+0.08%)
Nov 02, 2015	6.805	6.915	6.750	6.904	190,223	+0.10(+1.46%)
Oct 30, 2015	6.893	6.893	6.783	6.805	132,397	-0.07(-0.96%)
Oct 29, 2015	6.959	6.987	6.844	6.871	100,728	-0.08(-1.15%)
Oct 28, 2015	6.820	6.984	6.749	6.951	232,437	+0.13(+1.84%)
Oct 27, 2015	6.907	6.937	6.776	6.825	229,575	-0.08(-1.19%)
Oct 26, 2015	6.951	6.973	6.863	6.907	122,163	-0.03(-0.47%)
Oct 23, 2015	7.027	7.066	6.885	6.940	214,333	-0.08(-1.09%)
Oct 22, 2015	6.913	7.071	6.891	7.016	294,510	+0.14(+1.99%)
Oct 21, 2015	6.880	6.956	6.869	6.880	169,949	-0.02(-0.24%)
Oct 20, 2015	6.842	6.924	6.842	6.896	197,368	+0.01(+0.08%)
Oct 19, 2015	6.896	6.951	6.814	6.891	232,672	+0.02(+0.32%)
Oct 16, 2015	6.749	6.929	6.716	6.869	318,373	+0.14(+2.03%)
Oct 15, 2015	6.574	6.732	6.536	6.732	285,164	+0.19(+2.84%)
Oct 14, 2015	6.601	6.683	6.547	6.547	170,257	-0.07(-1.07%)
Oct 13, 2015	6.596	6.683	6.568	6.618	241,485	+0.00(+0.00%)
Oct 12, 2015	6.525	6.629	6.508	6.618	263,807	+0.11(+1.68%)
Oct 09, 2015	6.547	6.548	6.497	6.508	122,767	-0.03(-0.50%)
Oct 08, 2015	6.508	6.547	6.465	6.541	183,811	+0.04(+0.59%)
Oct 07, 2015	6.372	6.514	6.361	6.503	319,960	+0.14(+2.23%)
Oct 06, 2015	6.372	6.413	6.325	6.361	185,217	-0.04(-0.68%)
Oct 05, 2015	6.339	6.415	6.290	6.404	215,574	+0.10(+1.56%)
Oct 02, 2015	6.262	6.317	6.198	6.306	160,144	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.