Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.533	6.603	6.426	6.426	35,725	-0.14(-2.12%)
Apr 28, 2011	6.533	6.626	6.514	6.565	39,243	+0.00(+0.00%)
Apr 27, 2011	6.607	6.624	6.556	6.565	14,805	-0.08(-1.19%)
Apr 26, 2011	6.579	6.649	6.579	6.644	28,020	+0.04(+0.56%)
Apr 25, 2011	6.607	6.718	6.589	6.607	23,276	-0.02(-0.31%)
Apr 21, 2011	6.533	6.922	6.533	6.628	30,330	+0.07(+1.02%)
Apr 20, 2011	6.487	6.565	6.445	6.561	17,330	+0.10(+1.51%)
Apr 19, 2011	6.459	6.487	6.445	6.464	19,327	-0.02(-0.29%)
Apr 18, 2011	6.505	6.547	6.477	6.482	15,984	-0.03(-0.43%)
Apr 15, 2011	6.487	6.510	6.477	6.510	10,614	+0.02(+0.29%)
Apr 14, 2011	6.496	6.538	6.473	6.491	32,410	+0.04(+0.65%)
Apr 13, 2011	6.487	6.556	6.440	6.450	21,662	-0.02(-0.36%)
Apr 12, 2011	6.542	6.566	6.473	6.473	14,486	-0.07(-1.06%)
Apr 11, 2011	6.491	6.598	6.491	6.542	9,239	+0.01(+0.14%)
Apr 08, 2011	6.570	6.575	6.533	6.533	3,880	-0.02(-0.28%)
Apr 07, 2011	6.487	6.589	6.487	6.552	19,605	-0.03(-0.42%)
Apr 06, 2011	6.524	6.718	6.524	6.579	61,342	+0.03(+0.50%)
Apr 05, 2011	6.573	6.579	6.510	6.547	21,750	-0.01(-0.21%)
Apr 04, 2011	6.552	6.579	6.514	6.561	2,112	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.