Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.301	6.426	6.260	6.399	83,278	+0.14(+2.30%)
Jun 28, 2012	6.204	6.269	6.125	6.255	109,954	+0.04(+0.67%)
Jun 27, 2012	6.111	6.213	6.093	6.213	53,363	+0.05(+0.75%)
Jun 26, 2012	6.190	6.250	6.144	6.167	70,279	-0.04(-0.60%)
Jun 25, 2012	6.223	6.223	6.151	6.204	46,601	-0.05(-0.74%)
Jun 22, 2012	6.209	6.250	6.139	6.250	527,196	+0.02(+0.37%)
Jun 21, 2012	6.204	6.227	6.079	6.227	105,955	+0.05(+0.75%)
Jun 20, 2012	6.162	6.223	6.121	6.181	99,698	-0.01(-0.22%)
Jun 19, 2012	6.148	6.246	6.121	6.195	79,788	+0.04(+0.60%)
Jun 18, 2012	6.135	6.190	6.065	6.158	105,966	+0.00(+0.08%)
Jun 15, 2012	6.051	6.158	6.019	6.153	124,715	+0.09(+1.45%)
Jun 14, 2012	5.954	6.088	5.945	6.065	375,941	+0.12(+1.95%)
Jun 13, 2012	6.023	6.070	5.931	5.949	77,265	-0.11(-1.83%)
Jun 12, 2012	5.968	6.060	5.935	6.060	32,699	+0.14(+2.35%)
Jun 11, 2012	6.047	6.111	5.908	5.921	95,861	-0.10(-1.69%)
Jun 08, 2012	5.949	6.023	5.940	6.023	54,295	+0.09(+1.56%)
Jun 07, 2012	5.996	5.996	5.803	5.931	86,177	-0.04(-0.62%)
Jun 06, 2012	5.968	6.009	5.870	5.968	69,105	+0.04(+0.70%)
Jun 05, 2012	5.713	5.972	5.713	5.926	68,358	+0.14(+2.48%)
Jun 04, 2012	5.875	5.982	5.699	5.782	72,278	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.