Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.366	6.385	6.385	6.385	259,852	+0.05(+0.75%)
Dec 30, 2013	6.275	6.371	6.275	6.337	186,603	+0.06(+0.99%)
Dec 27, 2013	6.290	6.290	6.256	6.275	138,341	-0.01(-0.23%)
Dec 26, 2013	6.352	6.380	6.290	6.290	209,954	-0.03(-0.45%)
Dec 24, 2013	6.271	6.380	6.238	6.318	213,355	+0.05(+0.76%)
Dec 23, 2013	6.390	6.390	6.252	6.271	300,036	-0.10(-1.57%)
Dec 20, 2013	6.209	6.380	6.194	6.371	636,904	+0.15(+2.38%)
Dec 19, 2013	6.285	6.287	6.180	6.223	191,042	-0.11(-1.73%)
Dec 18, 2013	6.271	6.333	6.151	6.333	212,999	+0.05(+0.84%)
Dec 17, 2013	6.271	6.299	6.228	6.280	107,134	+0.03(+0.46%)
Dec 16, 2013	6.161	6.294	6.142	6.252	188,201	+0.09(+1.47%)
Dec 13, 2013	6.194	6.222	6.151	6.161	246,147	-0.02(-0.39%)
Dec 12, 2013	6.266	6.290	6.175	6.185	219,657	-0.11(-1.82%)
Dec 11, 2013	6.342	6.342	6.247	6.299	215,916	-0.02(-0.30%)
Dec 10, 2013	6.366	6.366	6.235	6.318	299,919	-0.04(-0.68%)
Dec 09, 2013	6.380	6.380	6.232	6.361	367,334	-0.03(-0.52%)
Dec 06, 2013	6.285	6.402	6.256	6.395	288,823	+0.18(+2.92%)
Dec 05, 2013	6.242	6.271	6.209	6.213	126,682	-0.02(-0.38%)
Dec 04, 2013	6.261	6.333	6.209	6.237	222,373	-0.03(-0.46%)
Dec 03, 2013	6.237	6.347	6.218	6.266	249,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.