Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.365	6.384	6.384	6.384	259,882	+0.05(+0.75%)
Dec 30, 2013	6.275	6.370	6.275	6.337	186,625	+0.06(+0.99%)
Dec 27, 2013	6.289	6.289	6.256	6.275	138,357	-0.01(-0.23%)
Dec 26, 2013	6.351	6.380	6.289	6.289	209,979	-0.03(-0.45%)
Dec 24, 2013	6.270	6.380	6.237	6.318	213,380	+0.05(+0.76%)
Dec 23, 2013	6.389	6.389	6.251	6.270	300,071	-0.10(-1.57%)
Dec 20, 2013	6.208	6.380	6.193	6.370	636,979	+0.15(+2.38%)
Dec 19, 2013	6.284	6.286	6.179	6.222	191,065	-0.11(-1.73%)
Dec 18, 2013	6.270	6.332	6.150	6.332	213,024	+0.05(+0.84%)
Dec 17, 2013	6.270	6.299	6.227	6.279	107,146	+0.03(+0.46%)
Dec 16, 2013	6.160	6.294	6.142	6.251	188,223	+0.09(+1.47%)
Dec 13, 2013	6.193	6.221	6.150	6.160	246,176	-0.02(-0.39%)
Dec 12, 2013	6.265	6.289	6.174	6.184	219,683	-0.11(-1.82%)
Dec 11, 2013	6.341	6.341	6.246	6.299	215,941	-0.02(-0.30%)
Dec 10, 2013	6.365	6.365	6.235	6.318	299,954	-0.04(-0.68%)
Dec 09, 2013	6.380	6.380	6.232	6.361	367,377	-0.03(-0.52%)
Dec 06, 2013	6.284	6.401	6.256	6.394	288,857	+0.18(+2.92%)
Dec 05, 2013	6.241	6.270	6.208	6.213	126,697	-0.02(-0.38%)
Dec 04, 2013	6.260	6.333	6.208	6.236	222,399	-0.03(-0.46%)
Dec 03, 2013	6.236	6.346	6.217	6.265	249,322	+0.00(+0.00%)
Dec 02, 2013	6.351	6.423	6.208	6.265	283,469	-0.13(-2.02%)
Nov 29, 2013	6.480	6.480	6.375	6.394	91,480	-0.04(-0.67%)
Nov 27, 2013	6.318	6.447	6.318	6.437	149,611	+0.10(+1.62%)
Nov 26, 2013	6.249	6.334	6.249	6.334	277,303	+0.06(+0.91%)
Nov 25, 2013	6.353	6.372	6.263	6.277	149,476	-0.05(-0.82%)
Nov 22, 2013	6.320	6.372	6.254	6.330	182,552	+0.02(+0.30%)
Nov 21, 2013	6.296	6.349	6.268	6.311	203,276	+0.04(+0.60%)
Nov 20, 2013	6.358	6.382	6.240	6.273	144,948	-0.09(-1.42%)
Nov 19, 2013	6.396	6.420	6.330	6.363	204,668	-0.05(-0.74%)
Nov 18, 2013	6.462	6.472	6.377	6.410	160,222	-0.03(-0.44%)
Nov 15, 2013	6.415	6.453	6.377	6.439	236,930	+0.01(+0.15%)
Nov 14, 2013	6.401	6.458	6.372	6.429	187,194	+0.18(+2.96%)
Nov 12, 2013	6.339	6.339	6.192	6.244	234,409	-0.07(-1.13%)
Nov 11, 2013	6.349	6.358	6.306	6.315	263,800	-0.06(-0.97%)
Nov 08, 2013	6.481	6.481	6.301	6.377	426,225	-0.10(-1.61%)
Nov 07, 2013	6.505	6.557	6.462	6.481	332,503	+0.03(+0.44%)
Nov 06, 2013	6.524	6.543	6.448	6.453	221,632	-0.01(-0.22%)
Nov 05, 2013	6.510	6.638	6.448	6.467	340,161	-0.15(-2.22%)
Nov 04, 2013	6.614	6.628	6.505	6.614	401,548	+0.02(+0.29%)
Nov 01, 2013	6.543	6.619	6.462	6.595	395,577	+0.06(+0.87%)
Oct 31, 2013	6.690	6.714	6.529	6.538	800,462	-0.17(-2.48%)
Oct 30, 2013	6.709	6.756	6.624	6.704	386,645	-0.00(-0.04%)
Oct 29, 2013	6.725	6.754	6.663	6.707	341,478	-0.00(-0.07%)
Oct 28, 2013	6.664	6.711	6.593	6.711	380,271	+0.05(+0.78%)
Oct 25, 2013	6.626	6.674	6.593	6.659	387,324	+0.08(+1.14%)
Oct 24, 2013	6.579	6.688	6.537	6.584	493,107	+0.02(+0.36%)
Oct 23, 2013	6.532	6.570	6.504	6.561	481,631	+0.04(+0.65%)
Oct 22, 2013	6.546	6.579	6.476	6.518	472,301	+0.01(+0.22%)
Oct 21, 2013	6.542	6.546	6.452	6.504	507,359	-0.05(-0.72%)
Oct 18, 2013	6.546	6.570	6.490	6.551	357,553	+0.02(+0.36%)
Oct 17, 2013	6.480	6.556	6.438	6.528	579,175	+0.08(+1.24%)
Oct 16, 2013	6.396	6.542	6.396	6.447	520,780	+0.06(+0.88%)
Oct 15, 2013	6.400	6.424	6.382	6.391	356,498	-0.00(-0.07%)
Oct 14, 2013	6.358	6.429	6.358	6.396	303,687	+0.00(+0.00%)
Oct 11, 2013	6.377	6.471	6.360	6.396	827,112	+0.02(+0.37%)
Oct 10, 2013	6.386	6.424	6.339	6.372	884,137	+0.02(+0.30%)
Oct 09, 2013	6.363	6.400	6.339	6.353	340,342	-0.02(-0.37%)
Oct 08, 2013	6.377	6.377	6.330	6.377	655,839	+0.04(+0.59%)
Oct 07, 2013	6.287	6.372	6.146	6.339	458,750	+0.03(+0.52%)
Oct 04, 2013	6.349	6.391	6.264	6.306	1,402,969	+0.00(+0.07%)
Oct 03, 2013	6.330	6.382	6.292	6.301	5,850,606	-0.41(-6.17%)
Oct 02, 2013	6.754	6.828	6.650	6.716	166,643	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.