Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.819	6.752	6.752	6.752	174,503	-0.08(-1.23%)
Dec 30, 2015	6.887	6.926	6.819	6.836	128,700	-0.07(-1.06%)
Dec 29, 2015	6.847	6.967	6.847	6.909	176,664	+0.10(+1.40%)
Dec 28, 2015	6.746	6.842	6.712	6.813	205,275	+0.06(+0.83%)
Dec 24, 2015	6.746	6.757	6.757	6.757	65,638	-0.01(-0.08%)
Dec 23, 2015	6.667	6.763	6.667	6.763	154,174	+0.10(+1.43%)
Dec 22, 2015	6.650	6.718	6.589	6.667	230,230	+0.05(+0.76%)
Dec 21, 2015	6.802	6.825	6.549	6.617	313,611	-0.19(-2.73%)
Dec 18, 2015	6.735	6.864	6.634	6.802	1,462,130	+0.04(+0.67%)
Dec 17, 2015	6.774	6.814	6.740	6.757	198,953	-0.01(-0.17%)
Dec 16, 2015	6.555	6.813	6.516	6.768	366,305	+0.27(+4.15%)
Dec 15, 2015	6.291	6.516	6.291	6.499	369,438	+0.21(+3.40%)
Dec 14, 2015	6.308	6.372	6.150	6.285	408,439	-0.07(-1.06%)
Dec 11, 2015	6.358	6.437	6.313	6.352	390,997	-0.01(-0.09%)
Dec 10, 2015	6.437	6.482	6.341	6.358	137,631	-0.08(-1.22%)
Dec 09, 2015	6.358	6.482	6.322	6.437	198,462	+0.08(+1.33%)
Dec 08, 2015	6.308	6.381	6.285	6.352	161,816	-0.02(-0.26%)
Dec 07, 2015	6.352	6.409	6.330	6.369	287,827	-0.01(-0.18%)
Dec 04, 2015	6.414	6.493	6.263	6.381	730,224	-0.04(-0.61%)
Dec 03, 2015	6.645	6.698	6.397	6.420	323,133	-0.22(-3.38%)
Dec 02, 2015	6.780	6.819	6.639	6.645	263,667	-0.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.