Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.270	9.686	9.270	9.608	564,703	+0.34(+3.65%)
Jul 28, 2016	9.418	9.567	9.192	9.270	347,353	-0.07(-0.79%)
Jul 27, 2016	9.373	9.385	9.255	9.344	275,560	+0.01(+0.06%)
Jul 26, 2016	9.385	9.409	9.279	9.338	172,633	-0.02(-0.25%)
Jul 25, 2016	9.362	9.391	9.303	9.362	164,510	-0.02(-0.25%)
Jul 22, 2016	9.415	9.468	9.379	9.385	222,570	+0.02(+0.25%)
Jul 21, 2016	9.350	9.432	9.306	9.362	218,014	+0.01(+0.06%)
Jul 20, 2016	9.303	9.432	9.232	9.356	347,750	+0.08(+0.83%)
Jul 19, 2016	9.267	9.288	9.195	9.279	222,289	+0.02(+0.26%)
Jul 18, 2016	9.143	9.258	9.088	9.255	271,148	+0.14(+1.56%)
Jul 15, 2016	9.119	9.137	9.037	9.114	409,529	-0.01(-0.06%)
Jul 14, 2016	9.409	9.421	9.096	9.119	781,155	-0.35(-3.74%)
Jul 13, 2016	9.368	9.503	9.356	9.474	495,041	+0.11(+1.13%)
Jul 12, 2016	9.403	9.403	9.320	9.368	472,776	-0.01(-0.06%)
Jul 11, 2016	9.273	9.403	9.184	9.373	401,881	+0.12(+1.28%)
Jul 08, 2016	9.096	9.279	9.049	9.255	476,746	+0.21(+2.28%)
Jul 07, 2016	9.114	9.114	9.007	9.049	219,619	-0.07(-0.78%)
Jul 06, 2016	9.125	9.161	9.049	9.119	225,701	-0.01(-0.06%)
Jul 05, 2016	8.995	9.131	8.995	9.125	319,051	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.