Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.637	8.703	8.572	8.667	284,421	+0.03(+0.35%)
Aug 30, 2016	8.763	8.763	8.494	8.637	407,477	-0.06(-0.65%)
Aug 29, 2016	8.641	8.782	8.635	8.694	284,587	+0.05(+0.62%)
Aug 26, 2016	8.819	8.873	8.611	8.641	213,269	-0.17(-1.89%)
Aug 25, 2016	8.807	8.890	8.795	8.807	144,395	-0.01(-0.07%)
Aug 24, 2016	8.932	8.941	8.736	8.813	283,347	-0.10(-1.07%)
Aug 23, 2016	8.766	8.932	8.748	8.908	401,282	+0.22(+2.53%)
Aug 22, 2016	8.599	8.694	8.599	8.688	291,081	+0.02(+0.27%)
Aug 19, 2016	8.884	8.885	8.552	8.665	1,039,274	-0.35(-3.89%)
Aug 18, 2016	8.950	9.116	8.944	9.015	470,972	+0.10(+1.13%)
Aug 17, 2016	8.896	8.938	8.789	8.914	292,769	+0.05(+0.54%)
Aug 16, 2016	8.962	8.980	8.807	8.867	344,275	-0.11(-1.19%)
Aug 15, 2016	8.968	9.075	8.962	8.974	308,759	+0.01(+0.13%)
Aug 12, 2016	9.057	9.110	8.938	8.962	174,364	-0.05(-0.53%)
Aug 11, 2016	9.098	9.140	8.974	9.009	191,974	-0.10(-1.04%)
Aug 10, 2016	9.170	9.176	9.069	9.104	216,350	+0.01(+0.07%)
Aug 09, 2016	9.086	9.110	8.985	9.098	373,743	+0.04(+0.46%)
Aug 08, 2016	9.098	9.146	9.027	9.057	165,525	-0.03(-0.33%)
Aug 05, 2016	9.057	9.176	9.003	9.086	332,442	+0.05(+0.59%)
Aug 04, 2016	9.069	9.081	8.980	9.033	202,811	+0.01(+0.07%)
Aug 03, 2016	9.193	9.217	8.974	9.027	328,304	-0.16(-1.75%)
Aug 02, 2016	9.384	9.390	9.152	9.188	411,910	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.