Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.96
+0.12 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.732
9.732
9.732
0
+0.00(+0.04%)
Aug 30, 2018
9.764
9.842
9.708
9.729
367,343
-0.01(-0.15%)
Aug 29, 2018
9.715
9.771
9.651
9.743
351,294
+0.02(+0.22%)
Aug 28, 2018
9.530
9.729
9.488
9.722
364,234
+0.21(+2.16%)
Aug 27, 2018
9.601
9.644
9.488
9.516
288,479
-0.07(-0.74%)
Aug 24, 2018
9.573
9.601
9.431
9.587
236,527
+0.00(+0.00%)
Aug 23, 2018
9.580
9.637
9.545
9.587
243,628
+0.00(+0.00%)
Aug 22, 2018
9.637
9.672
9.516
9.587
279,317
-0.03(-0.29%)
Aug 21, 2018
9.573
9.672
9.536
9.616
337,055
+0.04(+0.44%)
Aug 20, 2018
9.502
9.637
9.467
9.573
280,681
+0.07(+0.75%)
Aug 17, 2018
9.389
9.559
9.375
9.502
294,953
+0.11(+1.13%)
Aug 16, 2018
9.389
9.460
9.311
9.396
330,666
+0.04(+0.45%)
Aug 15, 2018
9.304
9.403
9.297
9.353
355,174
+0.04(+0.38%)
Aug 14, 2018
9.205
9.350
9.190
9.318
328,198
+0.13(+1.39%)
Aug 13, 2018
9.197
9.212
9.120
9.190
251,159
+0.02(+0.23%)
Aug 10, 2018
9.162
9.275
9.084
9.169
269,832
+0.00(+0.00%)
Aug 09, 2018
9.077
9.173
9.049
9.169
236,545
+0.10(+1.09%)
Aug 08, 2018
9.063
9.098
8.942
9.070
206,670
+0.00(+0.00%)
Aug 07, 2018
9.084
9.120
8.992
9.070
208,588
-0.01(-0.16%)
Aug 06, 2018
9.226
9.226
9.027
9.084
316,816
-0.11(-1.23%)
Aug 03, 2018
9.127
9.282
9.070
9.197
523,295
+0.16(+1.80%)
Aug 02, 2018
9.176
9.240
8.985
9.034
459,016
-0.16(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.