Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.77	10.89	10.77	10.87	299,970	+0.07(+0.66%)
Dec 30, 2019	10.75	10.80	10.69	10.80	251,546	+0.06(+0.52%)
Dec 27, 2019	10.73	10.77	10.69	10.74	152,867	+0.02(+0.22%)
Dec 26, 2019	10.69	10.73	10.64	10.72	160,695	+0.05(+0.45%)
Dec 24, 2019	10.65	10.69	10.61	10.67	54,631	+0.04(+0.38%)
Dec 23, 2019	10.74	10.74	10.59	10.63	250,489	-0.10(-0.97%)
Dec 20, 2019	10.73	10.75	10.64	10.73	1,177,202	+0.02(+0.22%)
Dec 19, 2019	10.70	10.77	10.67	10.71	173,192	+0.04(+0.37%)
Dec 18, 2019	10.59	10.74	10.58	10.67	230,211	+0.10(+0.91%)
Dec 17, 2019	10.59	10.59	10.50	10.57	230,794	+0.04(+0.38%)
Dec 16, 2019	10.56	10.60	10.49	10.53	301,910	-0.03(-0.30%)
Dec 13, 2019	10.61	10.64	10.43	10.57	428,403	-0.06(-0.60%)
Dec 12, 2019	10.79	10.83	10.62	10.63	276,366	-0.18(-1.63%)
Dec 11, 2019	10.93	10.93	10.77	10.81	291,705	-0.10(-0.95%)
Dec 10, 2019	10.97	10.99	10.87	10.91	212,459	-0.07(-0.65%)
Dec 09, 2019	10.93	11.00	10.90	10.98	311,728	+0.01(+0.07%)
Dec 06, 2019	10.95	11.05	10.93	10.97	224,539	+0.05(+0.44%)
Dec 05, 2019	10.95	11.01	10.89	10.93	201,931	-0.03(-0.29%)
Dec 04, 2019	10.94	11.08	10.93	10.96	269,158	-0.02(-0.15%)
Dec 03, 2019	10.88	10.97	10.85	10.97	281,756	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.