Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.722	6.782	6.357	6.391	1,544,200	-0.37(-5.53%)
Nov 27, 2020	6.977	6.977	6.680	6.765	318,186	-0.25(-3.52%)
Nov 25, 2020	7.181	7.181	6.926	7.011	321,716	-0.17(-2.37%)
Nov 24, 2020	7.053	7.206	7.011	7.181	337,856	+0.29(+4.19%)
Nov 23, 2020	6.671	6.968	6.646	6.892	361,516	+0.31(+4.78%)
Nov 20, 2020	6.382	6.637	6.306	6.578	349,134	+0.03(+0.52%)
Nov 19, 2020	6.450	6.552	6.314	6.544	348,484	+0.07(+1.05%)
Nov 18, 2020	6.544	6.739	6.459	6.476	414,919	-0.12(-1.80%)
Nov 17, 2020	6.544	6.671	6.314	6.595	326,448	+0.03(+0.52%)
Nov 16, 2020	6.408	6.629	6.365	6.561	452,711	+0.37(+5.90%)
Nov 13, 2020	6.034	6.195	5.966	6.195	525,525	+0.25(+4.29%)
Nov 12, 2020	6.059	6.097	5.838	5.940	473,128	-0.22(-3.59%)
Nov 11, 2020	6.603	6.603	6.008	6.161	429,996	-0.42(-6.45%)
Nov 10, 2020	6.076	6.612	6.051	6.586	736,238	+0.53(+8.70%)
Nov 09, 2020	5.694	6.272	5.651	6.059	1,234,383	+0.83(+15.93%)
Nov 06, 2020	5.473	5.511	5.167	5.226	316,656	-0.22(-4.06%)
Nov 05, 2020	5.269	5.524	5.269	5.447	378,438	+0.19(+3.55%)
Nov 04, 2020	5.388	5.388	5.163	5.260	276,322	-0.20(-3.58%)
Nov 03, 2020	5.252	5.473	5.192	5.456	409,919	+0.31(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.