Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.105	9.150	9.042	9.105	381,549	+0.04(+0.40%)
Dec 30, 2021	9.078	9.168	9.033	9.069	445,023	+0.04(+0.40%)
Dec 29, 2021	8.961	9.051	8.853	9.033	382,731	+0.07(+0.80%)
Dec 28, 2021	8.952	9.042	8.898	8.961	326,758	+0.02(+0.20%)
Dec 27, 2021	8.826	8.943	8.736	8.943	306,871	+0.06(+0.71%)
Dec 23, 2021	8.916	8.997	8.853	8.880	282,483	-0.03(-0.30%)
Dec 22, 2021	8.781	8.907	8.727	8.907	433,451	+0.15(+1.75%)
Dec 21, 2021	8.583	8.826	8.565	8.754	513,228	+0.25(+2.96%)
Dec 20, 2021	8.395	8.503	8.224	8.503	600,663	-0.04(-0.42%)
Dec 17, 2021	8.431	8.556	8.309	8.539	1,765,695	+0.04(+0.42%)
Dec 16, 2021	8.592	8.673	8.395	8.503	588,536	-0.03(-0.32%)
Dec 15, 2021	8.404	8.539	8.224	8.530	761,116	+0.12(+1.39%)
Dec 14, 2021	8.359	8.512	8.359	8.413	547,185	+0.04(+0.43%)
Dec 13, 2021	8.628	8.682	8.368	8.377	517,252	-0.29(-3.32%)
Dec 10, 2021	8.772	8.835	8.637	8.664	508,108	-0.08(-0.92%)
Dec 09, 2021	8.862	8.862	8.736	8.745	313,193	-0.22(-2.51%)
Dec 08, 2021	8.781	9.015	8.781	8.970	427,967	+0.17(+1.94%)
Dec 07, 2021	8.871	8.929	8.772	8.799	436,568	-0.01(-0.10%)
Dec 06, 2021	8.574	8.903	8.547	8.808	473,817	+0.33(+3.92%)
Dec 03, 2021	8.458	8.547	8.404	8.476	392,307	+0.04(+0.53%)
Dec 02, 2021	8.224	8.503	8.215	8.431	498,897	+0.29(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.