Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.353	8.491	8.180	8.387	543,570	+0.06(+0.73%)
Mar 30, 2021	8.110	8.404	8.085	8.327	219,988	+0.24(+2.99%)
Mar 29, 2021	8.223	8.309	8.067	8.085	249,275	-0.15(-1.79%)
Mar 26, 2021	8.223	8.292	8.136	8.232	181,112	+0.10(+1.17%)
Mar 25, 2021	7.894	8.171	7.618	8.136	410,324	+0.20(+2.51%)
Mar 24, 2021	8.024	8.335	7.929	7.938	273,368	-0.10(-1.18%)
Mar 23, 2021	8.197	8.305	7.998	8.033	370,464	-0.18(-2.21%)
Mar 22, 2021	8.404	8.551	8.162	8.214	285,222	-0.23(-2.76%)
Mar 19, 2021	8.707	8.707	8.430	8.448	598,965	-0.20(-2.30%)
Mar 18, 2021	8.716	8.820	8.577	8.647	248,284	-0.03(-0.30%)
Mar 17, 2021	8.655	8.759	8.543	8.673	208,703	-0.01(-0.10%)
Mar 16, 2021	8.897	8.897	8.655	8.681	183,544	-0.26(-2.90%)
Mar 15, 2021	8.923	9.018	8.820	8.941	356,423	-0.03(-0.29%)
Mar 12, 2021	8.828	8.984	8.768	8.966	185,969	+0.15(+1.67%)
Mar 11, 2021	8.750	8.863	8.655	8.820	259,761	+0.09(+0.99%)
Mar 10, 2021	8.456	8.785	8.439	8.733	246,045	+0.26(+3.06%)
Mar 09, 2021	8.724	8.769	8.448	8.474	318,830	-0.23(-2.68%)
Mar 08, 2021	8.327	8.724	8.257	8.707	462,211	+0.37(+4.46%)
Mar 05, 2021	8.370	8.370	8.076	8.335	273,518	+0.10(+1.15%)
Mar 04, 2021	8.422	8.534	8.059	8.240	337,960	-0.12(-1.45%)
Mar 03, 2021	8.041	8.387	8.041	8.361	225,587	+0.37(+4.65%)
Mar 02, 2021	8.102	8.102	7.938	7.989	185,805	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.