Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.496	8.557	8.462	8.479	199,570	-0.09(-1.01%)
Apr 29, 2021	8.488	8.653	8.488	8.566	144,750	+0.08(+0.92%)
Apr 28, 2021	8.496	8.583	8.462	8.488	142,550	-0.01(-0.10%)
Apr 27, 2021	8.505	8.583	8.453	8.496	111,365	-0.01(-0.10%)
Apr 26, 2021	8.496	8.592	8.462	8.505	184,774	+0.03(+0.41%)
Apr 23, 2021	8.410	8.547	8.375	8.470	119,373	+0.05(+0.62%)
Apr 22, 2021	8.427	8.548	8.331	8.418	181,185	-0.05(-0.61%)
Apr 21, 2021	8.297	8.479	8.288	8.470	183,432	+0.14(+1.67%)
Apr 20, 2021	8.401	8.462	8.262	8.331	165,153	-0.08(-0.93%)
Apr 19, 2021	8.470	8.496	8.279	8.410	316,399	-0.05(-0.62%)
Apr 16, 2021	8.548	8.583	8.444	8.462	325,742	-0.03(-0.31%)
Apr 15, 2021	8.384	8.488	8.340	8.488	125,812	+0.16(+1.98%)
Apr 14, 2021	8.401	8.502	8.288	8.323	155,916	-0.03(-0.31%)
Apr 13, 2021	8.331	8.436	8.253	8.349	194,804	-0.04(-0.52%)
Apr 12, 2021	8.297	8.418	8.253	8.392	173,098	+0.12(+1.47%)
Apr 09, 2021	8.366	8.366	8.253	8.271	161,085	-0.09(-1.04%)
Apr 08, 2021	8.349	8.392	8.245	8.358	243,185	+0.01(+0.10%)
Apr 07, 2021	8.340	8.418	8.279	8.349	210,163	+0.01(+0.10%)
Apr 06, 2021	8.349	8.444	8.297	8.340	356,384	-0.04(-0.52%)
Apr 05, 2021	8.453	8.473	8.219	8.384	301,390	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.