Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.286	7.339	7.243	7.243	367,890	-0.04(-0.60%)
Jun 29, 2021	7.330	7.409	7.278	7.286	352,144	-0.03(-0.36%)
Jun 28, 2021	7.374	7.418	7.128	7.313	903,179	-0.02(-0.24%)
Jun 25, 2021	7.243	7.445	7.207	7.330	1,076,925	+0.07(+0.97%)
Jun 24, 2021	7.234	7.273	7.120	7.260	469,149	+0.05(+0.73%)
Jun 23, 2021	7.260	7.392	7.207	7.207	471,555	-0.04(-0.48%)
Jun 22, 2021	7.304	7.330	7.207	7.243	357,462	-0.07(-0.96%)
Jun 21, 2021	7.155	7.436	7.128	7.313	1,072,086	+0.22(+3.09%)
Jun 18, 2021	7.348	7.365	7.085	7.093	1,171,765	-0.34(-4.60%)
Jun 17, 2021	7.576	7.576	7.260	7.436	631,520	-0.14(-1.85%)
Jun 16, 2021	7.594	7.695	7.532	7.576	453,209	-0.04(-0.46%)
Jun 15, 2021	7.594	7.682	7.550	7.611	479,574	+0.00(+0.00%)
Jun 14, 2021	7.594	7.664	7.427	7.611	692,809	+0.00(+0.00%)
Jun 11, 2021	7.603	7.638	7.550	7.611	511,286	+0.07(+0.93%)
Jun 10, 2021	7.717	7.755	7.427	7.541	725,190	-0.14(-1.83%)
Jun 09, 2021	7.638	7.826	7.638	7.682	711,111	+0.11(+1.39%)
Jun 08, 2021	7.418	7.655	7.322	7.576	1,006,647	+0.21(+2.86%)
Jun 07, 2021	7.304	7.506	7.304	7.365	605,204	+0.08(+1.08%)
Jun 04, 2021	7.348	7.383	7.251	7.286	500,115	-0.08(-1.07%)
Jun 03, 2021	7.278	7.446	7.278	7.365	734,092	+0.07(+0.96%)
Jun 02, 2021	7.383	7.457	7.286	7.295	597,060	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.