Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.37	10.41	10.27	10.30	243,820	-0.12(-1.14%)
Jul 28, 2022	10.17	10.45	10.10	10.42	294,868	+0.33(+3.27%)
Jul 27, 2022	10.02	10.14	10.02	10.09	241,107	+0.06(+0.55%)
Jul 26, 2022	9.957	10.14	9.930	10.03	173,634	+0.10(+1.02%)
Jul 25, 2022	9.902	10.03	9.866	9.930	218,739	+0.08(+0.84%)
Jul 22, 2022	9.857	9.948	9.737	9.847	289,325	-0.02(-0.19%)
Jul 21, 2022	9.902	9.976	9.678	9.866	248,371	-0.13(-1.28%)
Jul 20, 2022	9.994	10.12	9.774	9.994	373,800	+0.00(+0.00%)
Jul 19, 2022	9.820	10.05	9.784	9.994	351,784	+0.29(+3.02%)
Jul 18, 2022	9.627	9.710	9.517	9.701	229,182	+0.18(+1.93%)
Jul 15, 2022	9.572	9.572	9.325	9.517	621,206	+0.14(+1.47%)
Jul 14, 2022	9.151	9.398	9.022	9.380	344,558	+0.15(+1.59%)
Jul 13, 2022	9.325	9.408	9.219	9.233	236,309	-0.17(-1.85%)
Jul 12, 2022	9.279	9.462	9.224	9.407	595,055	+0.09(+0.98%)
Jul 11, 2022	9.481	9.609	9.297	9.316	348,587	-0.19(-2.02%)
Jul 08, 2022	9.554	9.646	9.462	9.508	221,358	-0.07(-0.77%)
Jul 07, 2022	9.701	9.866	9.545	9.582	324,713	+0.22(+2.35%)
Jul 06, 2022	9.609	9.747	9.306	9.361	337,451	-0.38(-3.86%)
Jul 05, 2022	9.783	9.783	9.536	9.737	316,448	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.