Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.565	8.717	8.542	8.717	460,665	+0.21(+2.45%)
Mar 30, 2023	8.613	8.646	8.433	8.509	620,927	-0.07(-0.77%)
Mar 29, 2023	8.423	8.603	8.423	8.575	420,382	+0.20(+2.38%)
Mar 28, 2023	8.319	8.395	8.272	8.376	414,211	-0.01(-0.11%)
Mar 27, 2023	8.376	8.442	8.272	8.385	365,949	+0.08(+0.91%)
Mar 24, 2023	7.921	8.310	7.874	8.310	374,721	+0.28(+3.54%)
Mar 23, 2023	8.130	8.201	7.945	8.025	423,874	-0.09(-1.05%)
Mar 22, 2023	8.272	8.310	8.101	8.111	662,278	-0.19(-2.28%)
Mar 21, 2023	8.158	8.362	8.144	8.300	565,148	+0.24(+2.94%)
Mar 20, 2023	8.092	8.215	7.987	8.063	421,988	+0.05(+0.59%)
Mar 17, 2023	8.281	8.281	7.964	8.016	1,006,646	-0.33(-3.97%)
Mar 16, 2023	8.452	8.509	8.205	8.348	327,724	-0.24(-2.76%)
Mar 15, 2023	8.575	8.622	8.414	8.584	421,558	-0.17(-1.95%)
Mar 14, 2023	8.641	8.859	8.603	8.755	653,337	+0.33(+3.94%)
Mar 13, 2023	8.310	8.504	8.272	8.423	485,590	+0.00(+0.00%)
Mar 10, 2023	8.746	8.746	8.329	8.423	650,762	-0.34(-3.89%)
Mar 09, 2023	9.049	9.049	8.764	8.764	413,396	-0.27(-2.94%)
Mar 08, 2023	9.011	9.106	8.973	9.030	458,072	+0.01(+0.11%)
Mar 07, 2023	9.153	9.181	8.944	9.020	411,871	-0.08(-0.83%)
Mar 06, 2023	9.058	9.125	8.859	9.096	1,059,828	+0.06(+0.63%)
Mar 03, 2023	8.907	9.243	8.764	9.039	4,452,444	+0.18(+2.03%)
Mar 02, 2023	8.812	8.926	8.812	8.859	420,039	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.