Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.55	30.65	30.45	30.45	129,873	-0.03(-0.10%)
Jan 30, 2018	30.59	30.59	30.47	30.48	211,875	-0.15(-0.50%)
Jan 29, 2018	30.67	30.76	30.60	30.63	219,862	-0.08(-0.25%)
Jan 26, 2018	30.78	30.78	30.71	30.71	66,859	-0.06(-0.19%)
Jan 25, 2018	30.83	30.83	30.72	30.77	64,878	+0.00(+0.00%)
Jan 24, 2018	30.61	30.79	30.61	30.77	97,435	+0.17(+0.57%)
Jan 23, 2018	30.66	30.66	30.55	30.60	122,070	-0.08(-0.25%)
Jan 22, 2018	30.78	30.78	30.66	30.67	205,034	-0.09(-0.28%)
Jan 19, 2018	30.63	30.78	30.59	30.76	105,252	+0.21(+0.68%)
Jan 18, 2018	30.53	30.60	30.52	30.55	102,544	+0.06(+0.21%)
Jan 17, 2018	30.47	30.53	30.44	30.49	127,736	+0.10(+0.34%)
Jan 16, 2018	30.53	30.56	30.39	30.39	61,957	-0.11(-0.37%)
Jan 12, 2018		30.50	30.50	30.50	0	+0.06(+0.21%)
Jan 11, 2018	30.43	30.52	30.41	30.44	117,330	+0.08(+0.27%)
Jan 10, 2018	30.28	30.39	30.27	30.35	180,500	+0.06(+0.19%)
Jan 09, 2018	30.29	30.31	30.20	30.30	129,440	+0.07(+0.22%)
Jan 08, 2018	30.26	30.33	30.22	30.23	418,409	+0.03(+0.11%)
Jan 05, 2018	30.22	30.24	30.16	30.19	104,706	+0.00(+0.02%)
Jan 04, 2018	30.25	30.32	30.19	30.19	72,310	-0.05(-0.16%)
Jan 03, 2018	30.12	30.27	30.10	30.24	110,573	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.