Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.24	26.38	26.24	26.28	6,930	-0.03(-0.12%)
Oct 30, 2014	26.21	26.31	26.11	26.31	15,748	+0.14(+0.55%)
Oct 29, 2014	26.18	26.40	26.03	26.17	50,625	-0.08(-0.29%)
Oct 28, 2014	26.06	26.24	26.06	26.24	27,195	+0.14(+0.55%)
Oct 27, 2014	26.14	26.22	26.15	26.10	53,259	-0.05(-0.18%)
Oct 24, 2014	26.01	26.18	26.01	26.15	20,982	-0.03(-0.11%)
Oct 23, 2014	26.08	26.18	26.08	26.18	8,613	+0.24(+0.92%)
Oct 22, 2014	26.10	26.14	25.94	25.94	85,295	-0.24(-0.91%)
Oct 21, 2014	25.86	26.22	25.86	26.18	5,533	+0.16(+0.62%)
Oct 20, 2014	26.04	26.04	25.85	26.01	6,498	+0.08(+0.29%)
Oct 17, 2014	25.80	26.17	25.80	25.94	9,963	+0.13(+0.51%)
Oct 16, 2014	25.46	25.84	25.46	25.81	10,102	+0.12(+0.46%)
Oct 15, 2014	25.84	25.84	25.21	25.69	20,546	-0.50(-1.92%)
Oct 14, 2014	26.10	26.31	26.10	26.19	22,467	+0.01(+0.06%)
Oct 13, 2014	26.51	26.51	26.18	26.18	20,661	-0.27(-1.01%)
Oct 10, 2014	26.15	26.52	26.15	26.44	21,771	+0.17(+0.65%)
Oct 09, 2014	27.00	27.00	26.23	26.27	39,547	-0.25(-0.93%)
Oct 08, 2014	26.29	26.58	26.28	26.52	14,817	+0.14(+0.53%)
Oct 07, 2014	26.25	26.78	26.15	26.38	11,282	-0.01(-0.04%)
Oct 06, 2014	26.58	26.58	26.36	26.39	12,449	-0.15(-0.58%)
Oct 03, 2014	26.42	26.55	26.42	26.54	6,750	+0.16(+0.62%)
Oct 02, 2014	26.26	26.40	26.05	26.38	18,743	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.