Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.54	26.60	26.33	26.34	180,078	-0.05(-0.18%)
Oct 29, 2015	26.39	26.57	26.34	26.39	58,643	+0.05(+0.18%)
Oct 28, 2015	26.29	26.50	26.17	26.34	24,914	+0.09(+0.33%)
Oct 27, 2015	26.19	26.42	26.18	26.25	40,627	+0.07(+0.26%)
Oct 26, 2015	26.35	26.35	26.18	26.18	51,088	-0.17(-0.66%)
Oct 23, 2015	26.30	26.38	26.16	26.36	43,467	+0.07(+0.25%)
Oct 22, 2015	26.69	26.74	26.23	26.29	20,416	-0.19(-0.72%)
Oct 21, 2015	26.71	26.71	26.27	26.48	41,970	-0.04(-0.14%)
Oct 20, 2015	26.53	26.67	26.49	26.52	49,884	-0.04(-0.14%)
Oct 19, 2015	26.56	26.63	26.44	26.56	17,481	+0.00(+0.00%)
Oct 16, 2015	26.41	26.56	26.37	26.56	16,247	-0.08(-0.29%)
Oct 15, 2015	26.63	26.63	26.44	26.63	176,981	+0.16(+0.61%)
Oct 14, 2015	26.47	26.57	26.42	26.47	21,977	-0.05(-0.20%)
Oct 13, 2015	26.57	26.60	26.48	26.52	14,051	+0.03(+0.13%)
Oct 12, 2015	26.57	26.57	26.41	26.49	24,377	-0.06(-0.22%)
Oct 09, 2015	26.55	26.56	26.42	26.55	15,006	+0.04(+0.14%)
Oct 08, 2015	26.43	26.53	26.32	26.51	13,644	+0.00(+0.00%)
Oct 07, 2015	26.57	26.57	26.33	26.51	441,315	+0.08(+0.29%)
Oct 06, 2015	26.69	26.74	26.33	26.43	19,076	-0.13(-0.50%)
Oct 05, 2015	26.59	26.60	26.41	26.57	63,311	-0.07(-0.25%)
Oct 02, 2015	26.86	26.87	26.01	26.63	96,495	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.