Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.40	25.41	25.27	25.32	9,579	-0.02(-0.10%)
Oct 30, 2013	25.50	25.50	25.25	25.34	2,992	-0.06(-0.22%)
Oct 29, 2013	25.48	25.48	25.32	25.40	4,530	+0.03(+0.11%)
Oct 28, 2013	25.34	25.44	25.27	25.37	7,587	-0.01(-0.04%)
Oct 25, 2013	25.40	25.40	25.29	25.38	2,449	-0.04(-0.15%)
Oct 24, 2013	25.31	25.42	25.30	25.42	1,844	+0.25(+0.97%)
Oct 23, 2013	25.25	25.25	25.17	25.17	1,358	-0.18(-0.71%)
Oct 22, 2013	25.32	25.37	25.31	25.35	1,227	+0.19(+0.75%)
Oct 21, 2013	25.40	25.40	25.12	25.16	15,056	-0.15(-0.60%)
Oct 18, 2013	25.30	25.34	25.16	25.31	4,124	+0.08(+0.30%)
Oct 17, 2013	25.26	25.26	25.24	25.24	426	+0.06(+0.22%)
Oct 16, 2013	25.48	25.48	25.15	25.18	39,332	-0.16(-0.64%)
Oct 15, 2013	25.37	25.39	25.34	25.34	328	+0.01(+0.04%)
Oct 14, 2013	25.39	25.39	25.26	25.33	4,980	-0.00(-0.01%)
Oct 11, 2013	25.32	25.38	25.24	25.33	1,749	-0.02(-0.07%)
Oct 10, 2013	25.27	25.39	25.27	25.35	2,654	+0.13(+0.53%)
Oct 09, 2013	25.18	25.33	25.16	25.22	1,663	+0.06(+0.23%)
Oct 08, 2013	25.21	25.30	25.16	25.16	1,263	-0.01(-0.04%)
Oct 07, 2013	25.34	25.34	25.16	25.17	11,220	-0.16(-0.63%)
Oct 04, 2013	25.18	25.35	25.18	25.33	1,643	+0.02(+0.07%)
Oct 03, 2013	25.24	25.31	25.24	25.31	13,884	+0.11(+0.45%)
Oct 02, 2013	25.30	25.30	25.20	25.20	825	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.