Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.03	31.11	31.01	31.10	16,336	+0.06(+0.19%)
Oct 30, 2023	31.16	31.16	31.03	31.04	25,692	+0.00(+0.00%)
Oct 27, 2023	31.11	31.12	30.99	31.04	113,686	-0.03(-0.10%)
Oct 26, 2023	31.04	31.10	31.03	31.07	17,065	+0.07(+0.22%)
Oct 25, 2023	30.91	31.09	30.91	31.00	49,831	-0.12(-0.38%)
Oct 24, 2023	31.08	31.14	30.99	31.12	44,148	+0.14(+0.45%)
Oct 23, 2023	31.01	31.06	30.95	30.98	27,712	-0.03(-0.10%)
Oct 20, 2023	31.04	31.11	30.98	31.01	30,259	-0.03(-0.10%)
Oct 19, 2023	31.12	31.38	30.84	31.04	97,884	-0.12(-0.38%)
Oct 18, 2023	31.20	31.25	31.16	31.16	46,128	-0.21(-0.66%)
Oct 17, 2023	31.17	31.46	31.03	31.36	25,884	+0.07(+0.22%)
Oct 16, 2023	31.23	31.32	31.23	31.29	30,816	+0.12(+0.38%)
Oct 13, 2023	31.31	31.31	31.10	31.18	25,932	+0.02(+0.06%)
Oct 12, 2023	31.26	31.26	31.16	31.16	31,268	-0.04(-0.13%)
Oct 11, 2023	31.12	31.25	31.12	31.20	52,713	-0.00(-0.00%)
Oct 10, 2023	31.11	31.23	31.08	31.20	32,132	+0.14(+0.45%)
Oct 09, 2023	30.93	31.08	30.93	31.06	15,713	+0.05(+0.16%)
Oct 06, 2023	31.07	31.12	30.97	31.01	23,489	-0.04(-0.13%)
Oct 05, 2023	31.15	31.15	31.01	31.05	29,349	-0.07(-0.22%)
Oct 04, 2023	31.45	31.45	30.96	31.12	55,750	-0.02(-0.06%)
Oct 03, 2023	31.19	31.21	30.93	31.14	47,560	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.