Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.74	30.76	30.68	30.74	147,863	+0.00(+0.00%)
Nov 29, 2018	30.65	30.82	30.65	30.74	153,113	+0.00(+0.00%)
Nov 28, 2018	30.81	30.81	30.69	30.74	139,592	-0.01(-0.03%)
Nov 27, 2018	30.87	30.92	30.71	30.75	159,453	-0.16(-0.53%)
Nov 26, 2018	30.81	30.94	30.81	30.91	211,982	+0.15(+0.50%)
Nov 23, 2018	30.63	30.80	30.48	30.76	54,258	+0.08(+0.25%)
Nov 21, 2018		30.68	30.68	30.68	0	+0.01(+0.03%)
Nov 20, 2018	30.75	30.78	30.65	30.67	191,854	-0.10(-0.31%)
Nov 19, 2018	30.86	30.86	30.73	30.77	354,309	-0.12(-0.38%)
Nov 16, 2018	30.83	30.90	30.79	30.88	152,109	-0.04(-0.12%)
Nov 15, 2018	30.77	30.95	30.77	30.92	737,748	+0.11(+0.34%)
Nov 14, 2018	30.88	30.88	30.77	30.82	551,868	+0.05(+0.16%)
Nov 13, 2018	30.78	30.82	30.69	30.77	122,587	+0.06(+0.19%)
Nov 12, 2018	30.83	30.84	30.69	30.71	143,057	-0.17(-0.56%)
Nov 09, 2018	30.79	30.89	30.76	30.88	88,221	+0.02(+0.06%)
Nov 08, 2018	30.96	30.96	30.74	30.87	125,317	-0.10(-0.31%)
Nov 07, 2018	30.99	31.01	30.88	30.96	311,201	+0.11(+0.34%)
Nov 06, 2018	30.81	30.91	30.79	30.86	79,633	+0.05(+0.16%)
Nov 05, 2018	30.77	30.84	30.77	30.81	441,215	+0.01(+0.03%)
Nov 02, 2018	30.93	30.93	30.69	30.80	101,371	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.