Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.12	24.11	24.11	24.11	1,797	-0.05(-0.20%)
Dec 30, 2009	24.12	24.19	23.97	24.16	4,302	+0.04(+0.16%)
Dec 29, 2009	24.82	24.82	24.12	24.12	5,338	-0.14(-0.58%)
Dec 28, 2009	24.40	24.50	24.26	24.26	2,870	+0.05(+0.20%)
Dec 24, 2009	24.37	24.50	24.22	24.22	2,817	-0.02(-0.08%)
Dec 23, 2009	24.50	25.31	24.20	24.24	11,313	+0.07(+0.27%)
Dec 22, 2009	24.37	24.83	24.17	24.17	5,295	-0.19(-0.78%)
Dec 21, 2009	24.85	24.85	24.14	24.36	3,160	+0.33(+1.38%)
Dec 18, 2009	24.33	24.33	24.03	24.03	1,670	-0.10(-0.43%)
Dec 17, 2009	24.22	24.77	24.11	24.13	9,566	+0.12(+0.51%)
Dec 16, 2009	24.16	24.84	24.01	24.01	6,554	+0.05(+0.20%)
Dec 15, 2009	24.06	24.74	23.65	23.96	9,281	+0.03(+0.12%)
Dec 14, 2009	23.83	24.25	23.83	23.93	8,154	+0.29(+1.24%)
Dec 11, 2009	23.48	23.67	23.48	23.64	3,517	+0.08(+0.32%)
Dec 10, 2009	23.53	23.56	23.53	23.56	2,431	+0.08(+0.32%)
Dec 09, 2009	23.47	23.50	23.47	23.49	5,349	-0.09(-0.37%)
Dec 08, 2009	23.78	23.78	23.47	23.58	3,947	+0.02(+0.09%)
Dec 07, 2009	23.51	23.59	23.30	23.55	4,560	+0.05(+0.20%)
Dec 04, 2009	23.65	23.73	23.18	23.51	10,243	-0.09(-0.40%)
Dec 03, 2009	24.00	24.00	23.55	23.60	7,658	-0.09(-0.36%)
Dec 02, 2009	23.84	23.84	23.49	23.69	10,273	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.