Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.36	27.40	27.22	27.40	28,421	+0.03(+0.11%)
Jun 29, 2016	27.22	27.37	27.21	27.37	14,440	+0.12(+0.42%)
Jun 28, 2016	27.42	27.42	27.11	27.25	22,456	+0.13(+0.49%)
Jun 27, 2016	27.14	27.27	26.95	27.12	15,734	-0.22(-0.80%)
Jun 24, 2016	27.16	27.73	25.93	27.34	56,188	-0.47(-1.70%)
Jun 23, 2016	27.73	27.81	27.64	27.81	31,279	+0.16(+0.57%)
Jun 22, 2016	27.78	27.78	27.55	27.66	20,905	-0.08(-0.27%)
Jun 21, 2016	27.61	27.89	27.48	27.73	25,905	+0.03(+0.12%)
Jun 20, 2016	27.77	27.80	27.64	27.70	8,337	+0.09(+0.32%)
Jun 17, 2016	27.72	27.72	27.49	27.61	28,781	-0.03(-0.10%)
Jun 16, 2016	27.57	27.67	27.51	27.64	15,067	-0.01(-0.03%)
Jun 15, 2016	27.57	27.71	27.53	27.65	27,948	-0.01(-0.04%)
Jun 14, 2016	27.64	27.70	27.56	27.66	31,329	-0.07(-0.24%)
Jun 13, 2016	27.69	27.84	27.67	27.73	66,364	-0.07(-0.25%)
Jun 10, 2016	27.74	27.87	27.74	27.80	17,546	-0.07(-0.27%)
Jun 09, 2016	27.89	27.90	27.77	27.87	72,677	+0.07(+0.24%)
Jun 08, 2016	27.86	27.87	27.77	27.80	23,213	+0.01(+0.03%)
Jun 07, 2016	27.87	27.87	27.78	27.79	89,734	-0.00(-0.01%)
Jun 06, 2016	27.80	27.87	27.79	27.80	19,864	-0.05(-0.19%)
Jun 03, 2016	27.82	27.90	27.79	27.85	29,786	-0.06(-0.21%)
Jun 02, 2016	27.80	27.91	27.76	27.91	25,532	+0.06(+0.21%)
Jun 01, 2016	27.68	27.86	27.68	27.85	34,273	+0.06(+0.21%)
May 31, 2016	27.78	27.84	27.71	27.79	12,030	-0.04(-0.14%)
May 27, 2016	27.93	27.83	27.83	27.83	27,808	-0.06(-0.21%)
May 26, 2016	27.86	27.94	27.81	27.89	16,667	-0.03(-0.10%)
May 25, 2016	27.82	27.92	27.79	27.92	55,390	+0.07(+0.24%)
May 24, 2016	27.80	27.85	27.80	27.85	26,620	+0.10(+0.35%)
May 23, 2016	27.76	27.77	27.72	27.76	8,746	+0.04(+0.14%)
May 20, 2016	27.81	27.81	27.55	27.72	21,377	+0.12(+0.43%)
May 19, 2016	27.59	27.61	27.44	27.60	19,370	-0.01(-0.05%)
May 18, 2016	27.48	27.68	27.48	27.61	10,253	+0.11(+0.39%)
May 17, 2016	27.59	27.60	27.40	27.51	28,739	-0.03(-0.10%)
May 16, 2016	27.43	27.59	27.43	27.53	24,996	+0.11(+0.39%)
May 13, 2016	27.41	27.48	27.30	27.43	20,393	-0.01(-0.03%)
May 12, 2016	27.60	27.60	27.31	27.44	34,352	-0.15(-0.56%)
May 11, 2016	27.48	27.65	27.48	27.59	21,300	-0.01(-0.03%)
May 10, 2016	27.50	27.60	27.48	27.60	247,317	+0.17(+0.63%)
May 09, 2016	27.28	27.55	27.28	27.43	36,441	+0.06(+0.21%)
May 06, 2016	27.23	27.38	27.23	27.37	25,227	-0.02(-0.07%)
May 05, 2016	27.54	27.54	27.33	27.39	28,533	-0.06(-0.21%)
May 04, 2016	27.46	27.48	27.33	27.45	26,589	-0.03(-0.12%)
May 03, 2016	27.32	27.53	27.32	27.48	37,317	-0.09(-0.33%)
May 02, 2016	27.67	27.71	27.36	27.57	66,399	+0.10(+0.35%)
Apr 29, 2016	27.26	27.48	27.26	27.48	15,240	+0.08(+0.29%)
Apr 28, 2016	27.08	27.54	27.08	27.40	34,898	-0.08(-0.29%)
Apr 27, 2016	27.63	27.63	27.40	27.48	47,034	-0.03(-0.11%)
Apr 26, 2016	27.48	27.54	27.38	27.51	22,270	+0.04(+0.14%)
Apr 25, 2016	27.39	27.47	27.33	27.47	32,700	-0.05(-0.18%)
Apr 22, 2016	27.38	27.51	27.38	27.51	27,947	+0.17(+0.63%)
Apr 21, 2016	27.36	27.36	27.23	27.34	503,787	+0.03(+0.11%)
Apr 20, 2016	27.47	27.48	27.09	27.31	92,129	-0.06(-0.21%)
Apr 19, 2016	27.39	27.39	27.22	27.37	24,975	+0.14(+0.53%)
Apr 18, 2016	27.24	27.37	27.21	27.23	13,850	-0.02(-0.07%)
Apr 15, 2016	27.12	27.37	27.12	27.24	38,422	+0.01(+0.04%)
Apr 14, 2016	27.29	27.36	27.19	27.24	27,830	-0.14(-0.50%)
Apr 13, 2016	27.35	27.43	27.23	27.37	71,705	-0.01(-0.03%)
Apr 12, 2016	27.34	27.41	27.26	27.38	19,925	-0.05(-0.18%)
Apr 11, 2016	27.63	27.63	27.32	27.43	31,487	-0.06(-0.21%)
Apr 08, 2016	27.80	27.80	27.41	27.49	35,835	-0.07(-0.24%)
Apr 07, 2016	27.52	27.62	27.45	27.55	22,369	+0.14(+0.53%)
Apr 06, 2016	27.29	27.54	27.25	27.41	19,790	-0.01(-0.04%)
Apr 05, 2016	27.56	27.56	27.16	27.42	21,182	-0.39(-1.39%)
Apr 04, 2016	27.61	27.80	27.61	27.80	103,348	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.