Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.57	27.57	27.34	27.43	25,997	-0.02(-0.07%)
Jun 29, 2015	27.39	27.48	27.33	27.45	27,045	-0.09(-0.34%)
Jun 26, 2015	27.67	27.67	27.47	27.54	17,269	-0.07(-0.25%)
Jun 25, 2015	27.67	27.67	27.56	27.61	24,463	+0.00(+0.00%)
Jun 24, 2015	27.71	27.71	27.55	27.61	17,173	-0.06(-0.21%)
Jun 23, 2015	27.63	27.69	27.57	27.67	34,930	+0.04(+0.14%)
Jun 22, 2015	27.65	27.65	27.56	27.63	33,133	-0.05(-0.17%)
Jun 19, 2015	27.75	27.75	27.65	27.68	46,209	-0.03(-0.10%)
Jun 18, 2015	27.62	27.79	27.62	27.70	87,316	+0.06(+0.21%)
Jun 17, 2015	27.75	27.75	27.62	27.65	35,027	-0.06(-0.21%)
Jun 16, 2015	27.77	27.77	27.64	27.70	20,427	-0.04(-0.14%)
Jun 15, 2015	27.70	27.76	27.67	27.74	27,753	+0.00(+0.00%)
Jun 12, 2015	27.70	27.75	27.67	27.74	34,932	+0.04(+0.14%)
Jun 11, 2015	27.67	27.74	27.66	27.70	47,609	-0.05(-0.17%)
Jun 10, 2015	27.83	27.83	27.68	27.75	15,579	+0.02(+0.07%)
Jun 09, 2015	27.73	27.74	27.66	27.73	18,387	+0.04(+0.14%)
Jun 08, 2015	27.82	27.82	27.63	27.70	28,631	-0.10(-0.34%)
Jun 05, 2015	27.63	27.79	27.63	27.79	22,511	+0.04(+0.14%)
Jun 04, 2015	27.78	27.82	27.72	27.75	232,526	-0.04(-0.13%)
Jun 03, 2015	27.76	27.83	27.74	27.79	83,252	+0.01(+0.03%)
Jun 02, 2015	27.79	27.79	27.67	27.78	28,641	+0.03(+0.10%)
Jun 01, 2015	27.85	27.85	27.67	27.75	30,171	-0.03(-0.10%)
May 29, 2015	27.79	27.83	27.70	27.78	25,262	-0.01(-0.03%)
May 28, 2015	27.79	27.80	27.71	27.79	25,911	+0.04(+0.14%)
May 27, 2015	27.74	27.78	27.70	27.75	22,886	+0.01(+0.03%)
May 26, 2015	27.74	27.77	27.63	27.74	23,542	+0.02(+0.07%)
May 22, 2015	27.74	27.72	27.72	27.72	55,687	+0.00(+0.00%)
May 21, 2015	27.69	27.74	27.63	27.72	12,601	+0.05(+0.17%)
May 20, 2015	27.69	27.71	27.58	27.68	17,814	+0.07(+0.27%)
May 19, 2015	27.70	27.70	27.57	27.60	19,030	-0.07(-0.27%)
May 18, 2015	27.56	27.68	27.56	27.68	18,610	+0.06(+0.20%)
May 15, 2015	27.70	27.71	27.56	27.62	210,066	-0.09(-0.34%)
May 14, 2015	27.77	27.77	27.70	27.71	11,805	-0.03(-0.10%)
May 13, 2015	27.76	27.79	27.71	27.74	40,694	+0.01(+0.03%)
May 12, 2015	27.70	27.75	27.61	27.73	25,952	+0.01(+0.03%)
May 11, 2015	27.70	27.75	27.66	27.72	23,618	+0.06(+0.21%)
May 08, 2015	27.63	27.75	27.60	27.67	16,405	+0.07(+0.25%)
May 07, 2015	27.57	27.67	27.54	27.60	18,742	-0.03(-0.11%)
May 06, 2015	27.64	27.70	27.62	27.63	21,097	-0.01(-0.03%)
May 05, 2015	27.65	27.65	27.62	27.64	26,182	-0.01(-0.03%)
May 04, 2015	27.64	27.71	27.62	27.65	38,533	-0.07(-0.24%)
May 01, 2015	27.68	27.74	27.65	27.71	19,121	+0.04(+0.14%)
Apr 30, 2015	27.63	27.71	27.61	27.67	18,902	+0.06(+0.24%)
Apr 29, 2015	27.55	27.67	27.55	27.61	13,869	-0.03(-0.10%)
Apr 28, 2015	27.70	27.70	27.59	27.64	10,957	+0.05(+0.17%)
Apr 27, 2015	27.57	27.69	27.57	27.59	45,364	-0.04(-0.14%)
Apr 24, 2015	27.58	27.71	27.58	27.63	30,061	-0.10(-0.34%)
Apr 23, 2015	27.70	27.74	27.62	27.72	18,874	+0.02(+0.07%)
Apr 22, 2015	27.82	27.82	27.70	27.70	34,457	-0.04(-0.13%)
Apr 21, 2015	27.78	27.78	27.69	27.74	13,481	+0.01(+0.03%)
Apr 20, 2015	27.70	27.74	27.69	27.73	10,195	+0.08(+0.28%)
Apr 17, 2015	27.65	27.70	27.59	27.66	19,275	-0.02(-0.07%)
Apr 16, 2015	27.58	27.70	27.58	27.68	13,676	+0.00(+0.00%)
Apr 15, 2015	27.67	27.70	27.58	27.68	10,540	+0.03(+0.10%)
Apr 14, 2015	27.63	27.67	27.61	27.65	13,422	-0.01(-0.03%)
Apr 13, 2015	27.76	27.76	27.61	27.66	13,839	-0.09(-0.31%)
Apr 10, 2015	27.73	27.74	27.64	27.74	43,574	+0.02(+0.09%)
Apr 09, 2015	27.76	27.76	27.57	27.72	50,620	+0.06(+0.22%)
Apr 08, 2015	27.68	27.69	27.56	27.66	17,083	+0.02(+0.07%)
Apr 07, 2015	27.70	27.75	27.61	27.64	54,187	-0.07(-0.24%)
Apr 06, 2015	27.72	27.77	27.65	27.70	12,079	+0.03(+0.10%)
Apr 02, 2015	27.71	27.68	27.68	27.68	22,505	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.