Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.82	30.85	30.66	30.83	36,288	+0.05(+0.15%)
Jun 29, 2023	30.81	30.84	30.68	30.78	38,242	-0.01(-0.02%)
Jun 28, 2023	30.78	30.86	30.63	30.79	50,065	-0.08(-0.26%)
Jun 27, 2023	30.84	30.91	30.63	30.87	80,960	+0.05(+0.16%)
Jun 26, 2023	30.77	30.84	30.76	30.82	39,381	+0.12(+0.39%)
Jun 23, 2023	30.85	30.92	30.70	30.70	43,375	-0.08(-0.26%)
Jun 22, 2023	30.72	30.79	30.70	30.78	42,208	+0.05(+0.16%)
Jun 21, 2023	30.71	30.76	30.62	30.73	52,028	+0.11(+0.35%)
Jun 20, 2023	30.61	30.69	30.56	30.62	57,024	-0.14(-0.45%)
Jun 16, 2023	30.78	30.78	30.69	30.76	80,997	-0.02(-0.06%)
Jun 15, 2023	30.64	30.82	30.64	30.78	225,373	+0.12(+0.39%)
Jun 14, 2023	30.70	30.76	30.59	30.66	76,333	-0.02(-0.06%)
Jun 13, 2023	30.72	30.73	30.59	30.68	28,665	+0.01(+0.03%)
Jun 12, 2023	30.60	30.72	30.46	30.67	52,369	+0.04(+0.13%)
Jun 09, 2023	30.65	30.65	30.56	30.63	76,717	-0.06(-0.19%)
Jun 08, 2023	30.76	30.76	30.66	30.69	32,169	-0.04(-0.13%)
Jun 07, 2023	30.78	30.78	30.69	30.73	57,217	-0.02(-0.06%)
Jun 06, 2023	30.65	30.75	30.65	30.75	70,221	+0.05(+0.16%)
Jun 05, 2023	30.74	30.78	30.60	30.70	1,066,606	-0.06(-0.19%)
Jun 02, 2023	30.73	30.81	30.69	30.76	31,174	+0.07(+0.23%)
Jun 01, 2023	30.75	30.77	30.68	30.69	56,087	-0.06(-0.19%)
May 31, 2023	30.62	30.75	30.58	30.75	79,251	+0.07(+0.23%)
May 30, 2023	30.67	30.71	30.64	30.68	20,323	-0.03(-0.10%)
May 26, 2023	30.80	30.80	30.67	30.71	41,114	-0.02(-0.06%)
May 25, 2023	30.76	30.77	30.68	30.73	45,377	-0.07(-0.22%)
May 24, 2023	30.79	30.84	30.65	30.80	28,576	+0.03(+0.10%)
May 23, 2023	30.82	30.89	30.77	30.77	30,294	+0.00(+0.00%)
May 22, 2023	30.75	30.80	30.73	30.77	30,793	-0.01(-0.04%)
May 19, 2023	30.91	30.91	30.78	30.78	38,986	-0.09(-0.29%)
May 18, 2023	30.87	31.10	30.80	30.87	38,072	+0.00(+0.00%)
May 17, 2023	31.06	31.06	30.79	30.87	89,965	-0.03(-0.10%)
May 16, 2023	30.91	30.94	30.75	30.90	35,406	-0.48(-1.54%)
May 15, 2023	31.27	31.41	31.27	31.38	23,303	+0.13(+0.41%)
May 12, 2023	31.35	31.35	31.19	31.25	22,145	-0.04(-0.13%)
May 11, 2023	31.36	31.36	31.27	31.29	18,713	-0.12(-0.38%)
May 10, 2023	31.52	31.52	31.38	31.41	26,845	-0.02(-0.06%)
May 09, 2023	31.32	31.45	31.32	31.43	42,053	+0.02(+0.06%)
May 08, 2023	31.44	31.46	31.40	31.41	43,981	-0.10(-0.31%)
May 05, 2023	31.46	31.53	31.18	31.51	37,421	+0.15(+0.47%)
May 04, 2023	31.23	31.40	31.23	31.36	16,228	+0.11(+0.35%)
May 03, 2023	31.29	31.37	31.22	31.25	31,631	-0.03(-0.09%)
May 02, 2023	31.29	31.42	31.20	31.28	56,490	-0.07(-0.21%)
May 01, 2023	31.34	31.41	31.30	31.35	35,544	+0.01(+0.02%)
Apr 28, 2023	31.31	31.41	31.28	31.34	33,120	-0.05(-0.16%)
Apr 27, 2023	31.33	31.41	31.24	31.39	37,419	+0.07(+0.22%)
Apr 26, 2023	31.39	31.46	31.22	31.32	45,488	+0.02(+0.06%)
Apr 25, 2023	31.31	31.39	31.30	31.30	79,951	-0.14(-0.44%)
Apr 24, 2023	31.39	31.44	31.38	31.44	61,152	+0.03(+0.09%)
Apr 21, 2023	31.47	31.49	31.32	31.41	70,292	-0.00(-0.02%)
Apr 20, 2023	31.45	31.56	31.39	31.42	167,547	-0.07(-0.24%)
Apr 19, 2023	31.42	31.52	31.39	31.49	175,533	+0.01(+0.03%)
Apr 18, 2023	31.57	31.58	31.40	31.48	111,241	-0.06(-0.19%)
Apr 17, 2023	31.32	31.54	31.32	31.54	18,951	+0.16(+0.50%)
Apr 14, 2023	31.41	31.48	31.34	31.38	33,117	-0.06(-0.19%)
Apr 13, 2023	31.41	31.44	31.32	31.44	77,958	+0.12(+0.38%)
Apr 12, 2023	31.47	31.47	31.27	31.32	115,183	+0.05(+0.16%)
Apr 11, 2023	31.17	31.33	31.17	31.27	147,434	-0.02(-0.06%)
Apr 10, 2023	31.08	31.29	31.01	31.29	66,405	+0.03(+0.09%)
Apr 06, 2023	31.26	31.32	31.19	31.26	63,768	+0.09(+0.29%)
Apr 05, 2023	31.26	31.31	31.14	31.18	61,208	-0.10(-0.32%)
Apr 04, 2023	31.28	31.32	31.11	31.27	91,823	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.