Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.49	30.49	30.49	0	+0.07(+0.22%)
Aug 30, 2018	30.41	30.47	30.41	30.42	28,965	-0.06(-0.19%)
Aug 29, 2018	30.46	30.52	30.42	30.48	61,758	+0.00(+0.00%)
Aug 28, 2018	30.39	30.49	30.36	30.48	43,633	+0.04(+0.13%)
Aug 27, 2018	30.48	30.48	30.40	30.44	38,651	-0.05(-0.16%)
Aug 24, 2018	30.38	30.49	30.38	30.49	35,309	+0.16(+0.54%)
Aug 23, 2018	30.31	30.37	30.31	30.32	36,512	+0.02(+0.06%)
Aug 22, 2018	30.31	30.35	30.26	30.31	19,169	+0.01(+0.03%)
Aug 21, 2018	30.32	30.34	30.27	30.30	56,498	-0.01(-0.03%)
Aug 20, 2018	30.22	30.31	30.22	30.31	34,924	+0.08(+0.26%)
Aug 17, 2018	30.11	30.23	30.09	30.23	47,527	+0.05(+0.16%)
Aug 16, 2018	30.19	30.19	30.13	30.18	59,532	+0.04(+0.13%)
Aug 15, 2018	30.10	30.15	30.06	30.14	85,679	-0.01(-0.03%)
Aug 14, 2018	30.08	30.18	30.08	30.15	70,263	+0.04(+0.13%)
Aug 13, 2018	30.14	30.15	30.07	30.11	56,942	+0.00(+0.00%)
Aug 10, 2018	30.08	30.23	30.08	30.11	59,228	-0.05(-0.16%)
Aug 09, 2018	30.13	30.20	30.09	30.16	59,676	-0.05(-0.16%)
Aug 08, 2018	30.16	30.25	30.05	30.21	89,796	+0.13(+0.42%)
Aug 07, 2018	30.04	30.12	29.97	30.08	189,907	+0.04(+0.12%)
Aug 06, 2018	30.04	30.10	30.01	30.05	133,676	-0.08(-0.28%)
Aug 03, 2018	30.19	30.19	30.08	30.13	24,436	-0.06(-0.19%)
Aug 02, 2018	29.97	30.24	29.97	30.19	111,515	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.