Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.26	32.54	32.26	32.49	69,363	+0.11(+0.33%)
Sep 29, 2020	32.11	32.47	32.11	32.38	85,885	+0.29(+0.90%)
Sep 28, 2020	31.87	32.13	31.87	32.09	66,458	+0.22(+0.70%)
Sep 25, 2020	31.33	31.87	31.33	31.87	176,442	+0.25(+0.79%)
Sep 24, 2020	31.79	31.79	31.44	31.62	88,457	-0.10(-0.30%)
Sep 23, 2020	31.59	31.83	31.59	31.72	95,184	-0.05(-0.15%)
Sep 22, 2020	31.45	31.77	31.43	31.76	94,866	+0.22(+0.70%)
Sep 21, 2020	31.00	31.60	31.00	31.54	54,747	+0.07(+0.21%)
Sep 18, 2020	31.22	31.54	31.22	31.47	60,263	+0.23(+0.74%)
Sep 17, 2020	31.06	31.43	31.06	31.24	67,788	-0.18(-0.58%)
Sep 16, 2020	31.40	31.44	31.28	31.43	64,691	+0.04(+0.12%)
Sep 15, 2020	31.24	31.42	31.24	31.39	55,046	+0.15(+0.49%)
Sep 14, 2020	31.29	31.32	31.18	31.23	69,109	+0.10(+0.31%)
Sep 11, 2020	31.15	31.24	31.02	31.14	86,564	-0.07(-0.22%)
Sep 10, 2020	30.97	31.31	30.97	31.20	57,810	+0.16(+0.53%)
Sep 09, 2020	31.09	31.09	30.82	31.04	105,773	+0.09(+0.28%)
Sep 08, 2020	30.88	31.16	30.73	30.95	69,394	-0.03(-0.09%)
Sep 04, 2020	31.14	31.14	30.52	30.98	65,648	-0.05(-0.16%)
Sep 03, 2020	31.32	31.32	30.93	31.03	132,412	-0.34(-1.08%)
Sep 02, 2020	31.42	31.45	31.24	31.37	70,442	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.