Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.24	31.28	31.18	31.21	58,275	-0.02(-0.05%)
Sep 28, 2023	31.13	31.24	31.13	31.23	25,026	+0.02(+0.05%)
Sep 27, 2023	31.17	31.27	31.17	31.21	14,408	+0.05(+0.16%)
Sep 26, 2023	30.97	31.27	30.97	31.17	25,944	-0.10(-0.32%)
Sep 25, 2023	31.19	31.30	31.24	31.26	13,369	+0.03(+0.09%)
Sep 22, 2023	31.28	31.33	31.21	31.23	17,109	+0.11(+0.35%)
Sep 21, 2023	31.03	31.18	31.03	31.13	23,358	-0.03(-0.10%)
Sep 20, 2023	31.17	31.26	31.10	31.16	21,610	-0.02(-0.06%)
Sep 19, 2023	31.14	31.18	31.09	31.18	31,460	+0.11(+0.35%)
Sep 18, 2023	31.11	31.15	31.06	31.07	34,486	+0.00(+0.00%)
Sep 15, 2023	31.11	31.15	31.05	31.07	23,393	-0.10(-0.32%)
Sep 14, 2023	31.18	31.21	31.16	31.17	20,451	+0.07(+0.22%)
Sep 13, 2023	31.12	31.17	31.08	31.10	36,697	-0.11(-0.35%)
Sep 12, 2023	31.14	31.22	31.13	31.20	32,495	+0.05(+0.16%)
Sep 11, 2023	31.05	31.17	31.05	31.16	27,273	+0.14(+0.45%)
Sep 08, 2023	31.01	31.08	30.98	31.02	20,307	+0.03(+0.10%)
Sep 07, 2023	30.98	31.07	30.95	30.99	32,200	-0.04(-0.13%)
Sep 06, 2023	31.08	31.10	30.99	31.03	53,519	+0.01(+0.03%)
Sep 05, 2023	31.20	31.25	30.98	31.02	25,000	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.