Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.06	24.06	23.91	23.94	7,648	-0.04(-0.16%)
Jan 30, 2012	23.72	24.07	23.72	23.98	9,710	+0.04(+0.15%)
Jan 27, 2012	23.86	25.27	23.74	23.94	90,912	+0.09(+0.37%)
Jan 26, 2012	23.70	23.86	23.60	23.86	14,483	+0.18(+0.76%)
Jan 25, 2012	23.72	23.84	23.55	23.68	3,678	+0.01(+0.04%)
Jan 24, 2012	23.74	23.76	23.54	23.67	2,158	+0.06(+0.24%)
Jan 23, 2012	23.66	23.72	23.58	23.61	4,228	-0.13(-0.55%)
Jan 20, 2012	23.74	23.74	23.74	23.74	422	+0.07(+0.29%)
Jan 19, 2012	23.69	23.71	23.67	23.67	6,030	+0.02(+0.10%)
Jan 18, 2012	23.65	23.86	23.59	23.65	11,694	+0.07(+0.28%)
Jan 17, 2012	23.60	23.72	23.37	23.58	35,788	-0.01(-0.04%)
Jan 13, 2012	23.59	23.59	23.57	23.59	10,359	-0.06(-0.24%)
Jan 12, 2012	23.65	23.68	23.58	23.65	920	-0.11(-0.47%)
Jan 11, 2012	23.57	23.76	23.57	23.76	2,006	+0.00(+0.00%)
Jan 10, 2012	23.72	23.83	23.65	23.76	6,546	+0.13(+0.56%)
Jan 09, 2012	23.76	23.79	23.63	23.63	2,415	+0.02(+0.08%)
Jan 06, 2012	23.59	23.61	23.59	23.61	2,325	+0.05(+0.20%)
Jan 05, 2012	23.55	23.57	23.50	23.56	1,415	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.