Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.48	28.63	28.48	28.61	72,663	+0.12(+0.43%)
Jan 30, 2017	28.51	28.64	28.47	28.48	96,457	-0.10(-0.36%)
Jan 27, 2017	28.61	28.61	28.52	28.59	56,660	+0.02(+0.07%)
Jan 26, 2017	28.56	28.62	28.49	28.57	113,128	-0.02(-0.07%)
Jan 25, 2017	28.56	28.63	28.49	28.59	24,295	+0.07(+0.24%)
Jan 24, 2017	28.44	28.56	28.39	28.52	28,259	+0.14(+0.48%)
Jan 23, 2017	28.40	28.49	28.34	28.38	14,485	-0.10(-0.35%)
Jan 20, 2017	28.49	28.49	28.44	28.48	9,130	+0.00(+0.00%)
Jan 19, 2017	28.35	28.49	28.35	28.48	39,161	+0.02(+0.06%)
Jan 18, 2017	28.51	28.51	28.35	28.46	48,737	-0.04(-0.13%)
Jan 17, 2017	28.30	28.50	28.30	28.50	30,223	+0.11(+0.37%)
Jan 13, 2017		28.39	28.39	28.39	0	+0.02(+0.07%)
Jan 12, 2017	28.44	28.44	28.35	28.37	28,711	-0.13(-0.44%)
Jan 11, 2017	28.43	28.50	28.40	28.50	32,773	+0.08(+0.27%)
Jan 10, 2017	28.46	28.46	28.31	28.42	35,036	+0.06(+0.20%)
Jan 09, 2017	28.34	28.38	28.26	28.36	107,072	+0.06(+0.20%)
Jan 06, 2017	28.29	28.36	28.25	28.31	20,791	+0.07(+0.25%)
Jan 05, 2017	28.37	28.37	28.21	28.24	44,884	-0.11(-0.38%)
Jan 04, 2017	28.37	28.42	28.26	28.34	46,943	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.