IQ Merger Arbitrage ETF (NY: MNA )

30.97 +0.18 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.80 31.96 31.80 31.94 87,742 -0.02(-0.06%)
Nov 29, 2021 32.12 32.12 31.87 31.96 59,248 -0.04(-0.12%)
Nov 26, 2021 32.00 32.04 31.96 31.99 41,738 -0.11(-0.34%)
Nov 24, 2021 31.95 32.10 31.95 32.10 56,125 +0.07(+0.22%)
Nov 23, 2021 31.91 32.09 31.91 32.03 88,066 +0.03(+0.09%)
Nov 22, 2021 32.00 32.04 31.95 32.01 90,252 +0.00(+0.00%)
Nov 19, 2021 32.03 32.05 31.99 32.01 82,103 -0.10(-0.31%)
Nov 18, 2021 32.15 32.17 32.10 32.10 158,644 -0.08(-0.25%)
Nov 17, 2021 32.11 32.19 32.07 32.18 63,141 +0.05(+0.15%)
Nov 16, 2021 32.18 32.18 32.04 32.13 66,069 +0.05(+0.15%)
Nov 15, 2021 32.11 32.14 32.02 32.08 137,149 +0.02(+0.06%)
Nov 12, 2021 32.11 32.13 32.03 32.06 119,672 -0.05(-0.14%)
Nov 11, 2021 32.10 32.13 32.05 32.11 79,523 +0.06(+0.17%)
Nov 10, 2021 32.04 32.05 73,996 -0.09(-0.28%)
Nov 09, 2021 32.10 32.17 32.05 32.14 189,170 +0.03(+0.09%)
Nov 08, 2021 32.18 32.18 32.09 32.11 72,007 -0.07(-0.22%)
Nov 05, 2021 32.21 32.26 32.11 32.18 63,428 -0.07(-0.21%)
Nov 04, 2021 32.29 32.34 32.20 32.25 75,073 -0.14(-0.43%)
Nov 03, 2021 32.40 32.46 32.39 32.39 47,949 -0.02(-0.06%)
Nov 02, 2021 32.43 32.44 32.34 32.41 50,546 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.