Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.81	31.93	31.79	31.87	66,288	+0.09(+0.28%)
Dec 30, 2021	31.78	31.97	31.78	31.78	127,847	-0.06(-0.19%)
Dec 29, 2021	31.79	31.88	31.62	31.84	79,189	+0.00(+0.00%)
Dec 28, 2021	31.78	31.89	31.78	31.84	95,464	-0.03(-0.09%)
Dec 27, 2021	31.73	31.87	31.73	31.87	45,005	+0.05(+0.16%)
Dec 23, 2021	31.71	31.86	31.71	31.82	79,948	+0.02(+0.06%)
Dec 22, 2021	31.70	31.80	31.64	31.80	122,199	+0.03(+0.09%)
Dec 21, 2021	31.67	31.77	31.50	31.77	122,598	+0.18(+0.56%)
Dec 20, 2021	31.41	31.59	31.41	31.59	98,391	+0.11(+0.35%)
Dec 17, 2021	31.52	31.62	31.38	31.48	271,254	-0.18(-0.56%)
Dec 16, 2021	31.50	31.68	31.50	31.66	365,576	-0.07(-0.22%)
Dec 15, 2021	31.68	31.73	31.58	31.73	135,136	+0.11(+0.34%)
Dec 14, 2021	31.57	31.70	31.57	31.62	75,819	-0.03(-0.09%)
Dec 13, 2021	31.68	31.76	31.58	31.65	106,840	-0.12(-0.37%)
Dec 10, 2021	32.10	32.10	31.70	31.77	82,100	-0.04(-0.12%)
Dec 09, 2021	31.74	31.87	31.72	31.81	102,100	-0.12(-0.37%)
Dec 08, 2021	31.71	31.93	31.71	31.93	93,994	+0.13(+0.40%)
Dec 07, 2021	31.87	31.88	31.79	31.80	88,732	+0.00(+0.00%)
Dec 06, 2021	31.73	31.84	31.70	31.80	171,990	+0.09(+0.28%)
Dec 03, 2021	31.81	31.84	31.64	31.71	107,185	-0.17(-0.53%)
Dec 02, 2021	31.80	32.00	31.80	31.88	102,787	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.