Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.31	31.41	31.28	31.34	33,120	-0.05(-0.16%)
Apr 27, 2023	31.33	31.41	31.24	31.39	37,419	+0.07(+0.22%)
Apr 26, 2023	31.39	31.46	31.22	31.32	45,488	+0.02(+0.06%)
Apr 25, 2023	31.31	31.39	31.30	31.30	79,951	-0.14(-0.44%)
Apr 24, 2023	31.39	31.44	31.38	31.44	61,152	+0.03(+0.09%)
Apr 21, 2023	31.47	31.49	31.32	31.41	70,292	-0.00(-0.02%)
Apr 20, 2023	31.45	31.56	31.39	31.42	167,547	-0.07(-0.24%)
Apr 19, 2023	31.42	31.52	31.39	31.49	175,533	+0.01(+0.03%)
Apr 18, 2023	31.57	31.58	31.40	31.48	111,241	-0.06(-0.19%)
Apr 17, 2023	31.32	31.54	31.32	31.54	18,951	+0.16(+0.50%)
Apr 14, 2023	31.41	31.48	31.34	31.38	33,117	-0.06(-0.19%)
Apr 13, 2023	31.41	31.44	31.32	31.44	77,958	+0.12(+0.38%)
Apr 12, 2023	31.47	31.47	31.27	31.32	115,183	+0.05(+0.16%)
Apr 11, 2023	31.17	31.33	31.17	31.27	147,434	-0.02(-0.06%)
Apr 10, 2023	31.08	31.29	31.01	31.29	66,405	+0.03(+0.09%)
Apr 06, 2023	31.26	31.32	31.19	31.26	63,768	+0.09(+0.29%)
Apr 05, 2023	31.26	31.31	31.14	31.18	61,208	-0.10(-0.32%)
Apr 04, 2023	31.28	31.32	31.11	31.27	91,823	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.