Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.24	29.30	29.18	29.29	45,518	+0.09(+0.32%)
May 30, 2017	29.18	29.22	29.17	29.20	17,734	+0.01(+0.03%)
May 26, 2017	29.22	29.22	29.18	29.19	14,457	-0.03(-0.12%)
May 25, 2017	29.25	29.25	29.19	29.22	16,390	+0.05(+0.17%)
May 24, 2017	29.24	29.26	29.17	29.18	18,756	-0.02(-0.07%)
May 23, 2017	29.24	29.24	29.16	29.19	388,550	+0.00(+0.00%)
May 22, 2017	29.21	29.24	29.15	29.19	159,411	+0.04(+0.13%)
May 19, 2017	29.22	29.23	29.13	29.16	30,976	+0.01(+0.03%)
May 18, 2017	29.08	29.17	29.08	29.15	214,138	+0.06(+0.20%)
May 17, 2017	28.95	29.11	28.95	29.09	62,328	+0.04(+0.13%)
May 16, 2017	29.13	29.13	29.05	29.05	26,321	-0.05(-0.17%)
May 15, 2017	29.17	29.17	29.09	29.10	27,997	-0.03(-0.10%)
May 12, 2017	29.13	29.18	29.09	29.13	45,138	-0.04(-0.13%)
May 11, 2017	29.19	29.20	29.13	29.17	34,553	-0.04(-0.13%)
May 10, 2017	29.19	29.20	29.13	29.20	20,985	+0.04(+0.13%)
May 09, 2017	29.19	29.19	29.10	29.17	19,183	+0.04(+0.13%)
May 08, 2017	29.15	29.15	29.08	29.13	50,519	+0.02(+0.07%)
May 05, 2017	29.18	29.18	29.07	29.11	75,559	-0.01(-0.03%)
May 04, 2017	29.24	29.24	29.08	29.12	86,458	-0.06(-0.20%)
May 03, 2017	29.21	29.29	29.11	29.18	50,455	-0.06(-0.20%)
May 02, 2017	29.21	29.28	29.19	29.23	96,544	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.