Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.24	25.26	25.23	25.24	1,662	+0.11(+0.45%)
Sep 26, 2013	25.27	25.30	25.12	25.12	2,479	+0.06(+0.23%)
Sep 25, 2013	25.15	25.22	25.07	25.07	1,767	-0.03(-0.11%)
Sep 24, 2013	25.22	25.26	25.10	25.10	3,620	-0.02(-0.09%)
Sep 23, 2013	25.16	25.16	25.12	25.12	438	+0.12(+0.47%)
Sep 20, 2013	25.23	25.23	25.00	25.00	2,041	-0.15(-0.60%)
Sep 19, 2013	25.27	25.30	25.02	25.15	13,105	-0.09(-0.37%)
Sep 18, 2013	25.11	25.44	25.05	25.25	7,188	+0.15(+0.62%)
Sep 17, 2013	25.15	25.15	25.09	25.09	1,988	+0.15(+0.59%)
Sep 16, 2013	25.08	25.12	24.94	24.95	2,589	+0.05(+0.19%)
Sep 13, 2013	24.94	25.06	24.88	24.90	6,210	+0.06(+0.23%)
Sep 12, 2013	24.96	24.96	24.84	24.84	3,054	+0.09(+0.38%)
Sep 11, 2013	24.70	24.91	24.34	24.75	14,884	-0.10(-0.42%)
Sep 10, 2013	25.07	25.58	24.63	24.85	43,609	+0.09(+0.38%)
Sep 09, 2013	24.84	25.01	24.75	24.76	14,946	-0.14(-0.57%)
Sep 06, 2013	24.89	24.92	24.81	24.90	3,662	+0.03(+0.11%)
Sep 05, 2013	24.86	25.04	24.61	24.87	18,745	+0.10(+0.42%)
Sep 04, 2013	24.80	24.86	24.70	24.77	11,484	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.