Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.11	24.11	23.83	23.83	2,852	-0.19(-0.80%)
Jun 29, 2011	23.97	24.03	23.81	24.03	7,657	-0.07(-0.27%)
Jun 28, 2011	23.96	24.09	23.96	24.09	2,700	+0.29(+1.23%)
Jun 27, 2011	23.90	23.91	23.79	23.80	3,759	-0.09(-0.40%)
Jun 24, 2011	23.88	23.90	23.85	23.90	2,098	-0.06(-0.24%)
Jun 23, 2011	24.03	24.13	23.89	23.95	7,548	-0.05(-0.20%)
Jun 22, 2011	24.19	24.25	23.95	24.00	20,864	-0.10(-0.43%)
Jun 21, 2011	24.04	24.30	24.02	24.10	7,061	+0.06(+0.24%)
Jun 20, 2011	23.98	24.05	23.98	24.05	6,034	+0.10(+0.43%)
Jun 17, 2011	23.84	23.94	23.82	23.94	3,893	+0.07(+0.28%)
Jun 16, 2011	23.99	24.04	23.88	23.88	7,694	-0.03(-0.12%)
Jun 15, 2011	23.90	24.33	23.90	23.90	18,642	-0.12(-0.51%)
Jun 14, 2011	23.93	24.04	23.86	24.03	6,427	+0.15(+0.63%)
Jun 13, 2011	23.95	24.13	23.81	23.88	8,669	+0.06(+0.24%)
Jun 10, 2011	23.89	23.97	23.82	23.82	5,454	-0.26(-1.06%)
Jun 09, 2011	23.90	24.09	23.90	24.07	6,262	+0.08(+0.32%)
Jun 08, 2011	23.99	24.07	23.87	24.00	6,162	+0.10(+0.43%)
Jun 07, 2011	23.93	24.05	23.82	23.90	9,248	+0.00(+0.00%)
Jun 06, 2011	23.98	23.98	23.90	23.90	3,050	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.