Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.82	23.99	23.82	23.97	1,118	-0.03(-0.14%)
Feb 27, 2013	23.97	24.01	23.93	24.00	8,935	+0.03(+0.14%)
Feb 26, 2013	23.98	23.98	23.84	23.97	14,271	+0.06(+0.25%)
Feb 21, 2013	23.90	23.90	23.90	23.90	0	-0.11(-0.47%)
Feb 20, 2013	24.15	24.15	24.02	24.02	7,176	-0.13(-0.55%)
Feb 19, 2013	24.17	24.17	24.14	24.15	4,350	+0.03(+0.12%)
Feb 15, 2013	24.00	24.13	23.96	24.12	5,405	+0.15(+0.63%)
Feb 14, 2013	23.97	23.97	23.97	23.97	211	+0.05(+0.20%)
Feb 13, 2013	24.01	24.01	23.92	23.92	1,970	-0.09(-0.39%)
Feb 12, 2013	23.89	24.02	23.86	24.02	4,136	+0.22(+0.91%)
Feb 11, 2013	23.80	23.80	23.80	23.80	671	-0.09(-0.36%)
Feb 08, 2013	23.78	23.89	23.78	23.89	630	+0.13(+0.56%)
Feb 07, 2013	23.74	23.75	23.74	23.75	714	-0.13(-0.55%)
Feb 06, 2013	23.74	23.89	23.74	23.89	7,168	+0.12(+0.52%)
Feb 04, 2013	23.81	23.84	23.73	23.76	6,279	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.